INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 64.32 | 0.00% | 0 | 0 | 55.00 | -1.66% | 6 320 | 119 | ||||||
21.11.1996 | 64.32 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
20.11.1996 | 64.32 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
19.11.1996 | 64.32 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
18.11.1996 | 64.32 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 584 | 22 | ||||||
15.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 64.32 | -9.99% | 3 602 | 56 | 0.00% | 0 | ||||||||
13.11.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 71.46 | -9.98% | 7 932 | 111 | 0.00% | 0 | ||||||||
6.11.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 79.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
4.11.1996 | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 88.21 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 320 | 54 | ||||||
|