INGSTAV OPAVA, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.12.1996 | 64.32 | 0.00% | 0 | 0 | 50.00 | -5.83% | 1 450 | 29 | ||||||
| 20.12.1996 | 94.16 | 0.00% | 0 | 0 | 51.00 | -9.25% | 204 | 4 | ||||||
| 11.12.1996 | 77.82 | 0.00% | 0 | 0 | 51.10 | -4.57% | 1 482 | 29 | ||||||
| 4.12.1996 | 64.32 | 0.00% | 0 | 0 | 53.00 | +6.00% | 3 074 | 58 | ||||||
| 22.11.1996 | 64.32 | 0.00% | 0 | 0 | 55.00 | -1.66% | 6 320 | 119 | ||||||
| 19.12.1996 | 94.16 | 0.00% | 0 | 0 | 56.20 | -9.35% | 618 | 11 | ||||||
| 7.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.00 | -4.35% | 5 615 | 92 | ||||||
| 2.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.00 | -8.53% | 613 | 10 | ||||||
| 3.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.50 | +0.35% | 369 | 6 | ||||||
| 4.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.50 | +3.75% | 3 191 | 50 | ||||||
| 1.10.1996 | 90.00 | 0.00% | 0 | 0 | 67.00 | -9.45% | 871 | 13 | ||||||
| 18.11.1996 | 64.32 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 584 | 22 | ||||||
| 1.11.1996 | 88.21 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 320 | 54 | ||||||
| 15.10.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
| 30.10.1996 | 98.01 | 0.00% | 0 | 0 | 80.30 | +0.24% | 4 657 | 58 | ||||||
| 27.9.1996 | 90.00 | 0.00% | 0 | 0 | 81.90 | +1.11% | 82 | 1 | ||||||
| 17.10.1996 | 99.00 | +10.00% | 3 861 | 39 | 85.00 | -2.52% | 4 032 | 47 | ||||||
| 12.8.1996 | 101.99 | -4.99% | 8 261 | 81 | 88.00 | -9.00% | 528 | 6 | ||||||
| 24.9.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 540 | 6 | ||||||
| 8.8.1996 | 113.00 | 0.00% | 4 859 | 43 | 97.00 | -9.00% | 8 439 | 87 | ||||||
| ||||||||||||||
