INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	78.00	0.00%	0	0		+4.31%	0
30.12.1996	78.00	-7.96%	1 248	16		0.00%	0
27.12.1996	84.75	0.00%	0	0		+3.57%	0
23.12.1996	84.75	-9.99%	0	0		+9.80%	0
20.12.1996	94.16	0.00%	0	0	51.00	-9.25%	204	4
19.12.1996	94.16	0.00%	0	0	56.20	-9.35%	618	11
18.12.1996	94.16	0.00%	0	0		0.00%	0
17.12.1996	94.16	0.00%	0	0		+6.89%	0
16.12.1996	94.16	+10.00%	0	0		+8.30%	0
13.12.1996	85.60	0.00%	0	0		+4.79%	0
12.12.1996	85.60	+9.99%	0	0		0.00%	0
11.12.1996	77.82	0.00%	0	0	51.10	-4.57%	1 482	29
10.12.1996	77.82	0.00%	0	0		+4.79%	0
9.12.1996	77.82	+9.99%	0	0		-4.57%	0
6.12.1996	70.75	0.00%	0	0		+4.79%	0
5.12.1996	70.75	+9.99%	2 052	29		-3.58%	0
4.12.1996	64.32	0.00%	0	0	53.00	+6.00%	3 074	58
3.12.1996	64.32	0.00%	0	0	50.00	-5.83%	1 450	29
2.12.1996	64.32	0.00%	0	0		0.00%	0
29.11.1996	64.32	0.00%	0	0		0.00%	0
28.11.1996	64.32	0.00%	0	0		0.00%	0
27.11.1996	64.32	0.00%	0	0		0.00%	0
26.11.1996	64.32	0.00%	0	0		0.00%	0
25.11.1996	64.32	0.00%	0	0		0.00%	0
22.11.1996	64.32	0.00%	0	0	55.00	-1.66%	6 320	119
21.11.1996	64.32	0.00%	0	0		-8.47%	0
20.11.1996	64.32	0.00%	0	0		-9.23%	0
19.11.1996	64.32	0.00%	0	0		-9.72%	0
18.11.1996	64.32	0.00%	0	0	72.00	0.00%	1 584	22
15.11.1996	64.32	0.00%	0	0		0.00%	0
14.11.1996	64.32	-9.99%	3 602	56		0.00%	0
13.11.1996	71.46	0.00%	0	0		0.00%	0
12.11.1996	71.46	0.00%	0	0		0.00%	0
11.11.1996	71.46	0.00%	0	0		0.00%	0
8.11.1996	71.46	0.00%	0	0		0.00%	0
7.11.1996	71.46	-9.98%	7 932	111		0.00%	0
6.11.1996	79.39	0.00%	0	0		0.00%	0
5.11.1996	79.39	0.00%	0	0		-10.00%	0
4.11.1996	79.39	-9.99%	0	0		0.00%	0
1.11.1996	88.21	0.00%	0	0	80.00	0.00%	4 320	54
31.10.1996	88.21	-9.99%	5 822	66	0.00	-0.37%	0	0
30.10.1996	98.01	0.00%	0	0	80.30	+0.24%	4 657	58
29.10.1996	98.01	0.00%	0	0	0.00	-14.33%	0	0
25.10.1996	98.01	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	98.01	-10.00%	3 920	40	0.00	-3.60%	0	0
23.10.1996	108.90	0.00%	0	0	0.00	+8.98%	0	0
22.10.1996	108.90	0.00%	0	0	0.00	+9.20%	0	0
21.10.1996	108.90	+10.00%	0	0	0.00	-3.01%	0	0
18.10.1996	99.00	0.00%	0	0		-2.04%	0	0
17.10.1996	99.00	+10.00%	3 861	39	85.00	-2.52%	4 032	47
16.10.1996	90.00	0.00%	0	0		+10.00%	0	0
15.10.1996	90.00	0.00%	0	0	80.00	0.00%	1 280	16
14.10.1996	90.00	0.00%	0	0		+9.58%	0	0
11.10.1996	90.00	0.00%	0	0		+8.95%	0	0
10.10.1996	90.00	0.00%	0	0		+9.83%	0	0
9.10.1996	90.00	0.00%	0	0		0.00%	0	0
8.10.1996	90.00	0.00%	0	0		-0.04%	0	0
7.10.1996	90.00	0.00%	0	0	61.00	-4.35%	5 615	92
4.10.1996	90.00	0.00%	0	0	61.50	+3.75%	3 191	50
3.10.1996	90.00	0.00%	0	0	61.50	+0.35%	369	6
‹‹ First 20    Next 60 ›