INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1996	90.00	0.00%	0	0	61.00	-8.53%	613	10
1.10.1996	90.00	0.00%	0	0	67.00	-9.45%	871	13
30.9.1996	90.00	0.00%	0	0		-9.64%	0	0
27.9.1996	90.00	0.00%	0	0	81.90	+1.11%	82	1
26.9.1996	90.00	0.00%	540	6		-10.00%	0	0
25.9.1996	90.00	0.00%	0	0		0.00%	0	0
24.9.1996	90.00	0.00%	0	0	90.00	-8.62%	540	6
23.9.1996	90.00	-0.97%	810	9		-10.45%	0	0
20.9.1996	90.89	-4.99%	0	0		0.00%	0	0
19.9.1996	95.67	-4.99%	0	0		0.00%	0	0
18.9.1996	100.70	-5.00%	0	0		-4.00%	0	0
17.9.1996	106.00	0.00%	0	0		0.00%	0	0
16.9.1996	106.00	0.00%	0	0		0.00%	0	0
13.9.1996	106.00	0.00%	0	0		0.00%	0	0
12.9.1996	106.00	0.00%	0	0		0.00%	0	0
11.9.1996	106.00	0.00%	1 590	15		0.00%	0	0
10.9.1996	106.00	0.00%	0	0		0.00%	0	0
9.9.1996	106.00	0.00%	0	0		0.00%	0	0
6.9.1996	106.00	0.00%	0	0		0.00%	0	0
5.9.1996	106.00	+3.93%	3 710	35	115.10	0.00%	9 784	85
4.9.1996	101.99	0.00%	0	0		+1.00%	0	0
3.9.1996	101.99	0.00%	0	0		+10.00%	0	0
2.9.1996	101.99	0.00%	0	0		0.00%	0	0
30.8.1996	101.99	0.00%	0	0		0.00%	0	0
29.8.1996	101.99	0.00%	0	0		0.00%	0	0
28.8.1996	101.99	0.00%	0	0	104.00	0.00%	5 304	51
27.8.1996	101.99	0.00%	0	0		-11.00%	0	0
26.8.1996	101.99	0.00%	0	0		-4.00%	0	0
23.8.1996	101.99	0.00%	0	0		+10.00%	0	0
22.8.1996	101.99	0.00%	0	0		+7.00%	0	0
21.8.1996	101.99	0.00%	0	0		0.00%	0	0
20.8.1996	101.99	0.00%	0	0		0.00%	0	0
19.8.1996	101.99	0.00%	0	0	104.00	+1.00%	2 808	27
16.8.1996	101.99	0.00%	0	0		+10.00%	0	0
15.8.1996	101.99	0.00%	0	0		+9.00%	0	0
14.8.1996	101.99	0.00%	0	0		-2.00%	0	0
13.8.1996	101.99	0.00%	0	0		0.00%	0	0
12.8.1996	101.99	-4.99%	8 261	81	88.00	-9.00%	528	6
9.8.1996	107.35	-5.00%	0	0		0.00%	0	0
8.8.1996	113.00	0.00%	4 859	43	97.00	-9.00%	8 439	87
7.8.1996	113.00	0.00%	0	0		-9.00%	0	0
6.8.1996	113.00	0.00%	0	0		-5.00%	0	0
5.8.1996	113.00	-4.84%	3 277	29		0.00%	0	0
2.8.1996	118.75	-5.00%	0	0		0.00%	0	0
1.8.1996	125.00	+0.33%	2 500	20		0.00%	0	0
31.7.1996	124.58	+4.99%	0	0		0.00%	0	0
30.7.1996	118.65	+5.00%	0	0		+8.00%	0	0
29.7.1996	113.00	0.00%	0	0	115.00	-4.00%	1 725	15
26.7.1996	113.00	0.00%	0	0		0.00%	0	0
25.7.1996	113.00	0.00%	0	0		-4.00%	0	0
24.7.1996	113.00	0.00%	0	0	124.50	+4.00%	1 868	15
23.7.1996	113.00	0.00%	0	0		0.00%	0	0
22.7.1996	113.00	0.00%	0	0		0.00%	0	0
19.7.1996	113.00	0.00%	0	0		0.00%	0	0
18.7.1996	113.00	-4.76%	3 277	29		0.00%	0	0
17.7.1996	118.65	0.00%	0	0		+4.00%	0	0
16.7.1996	118.65	0.00%	0	0		+5.00%	0	0
15.7.1996	118.65	+5.00%	0	0	110.00	+10.00%	2 970	27
12.7.1996	113.00	0.00%	0	0		-4.00%	0	0
11.7.1996	113.00	0.00%	0	0		+4.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›