INGSTAV OPAVA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1996 | 64.32 | -9.99% | 3 602 | 56 | 0.00% | 0 | ||||||||
15.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 64.32 | 0.00% | 0 | 0 | 72.00 | 0.00% | 1 584 | 22 | ||||||
19.11.1996 | 64.32 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
20.11.1996 | 64.32 | 0.00% | 0 | 0 | -9.23% | 0 | ||||||||
21.11.1996 | 64.32 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
22.11.1996 | 64.32 | 0.00% | 0 | 0 | 55.00 | -1.66% | 6 320 | 119 | ||||||
25.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 64.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 64.32 | 0.00% | 0 | 0 | 50.00 | -5.83% | 1 450 | 29 | ||||||
4.12.1996 | 64.32 | 0.00% | 0 | 0 | 53.00 | +6.00% | 3 074 | 58 | ||||||
5.12.1996 | 70.75 | +9.99% | 2 052 | 29 | -3.58% | 0 | ||||||||
6.12.1996 | 70.75 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
7.11.1996 | 71.46 | -9.98% | 7 932 | 111 | 0.00% | 0 | ||||||||
8.11.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 71.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 77.82 | +9.99% | 0 | 0 | -4.57% | 0 | ||||||||
10.12.1996 | 77.82 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
11.12.1996 | 77.82 | 0.00% | 0 | 0 | 51.10 | -4.57% | 1 482 | 29 | ||||||
30.12.1996 | 78.00 | -7.96% | 1 248 | 16 | 0.00% | 0 | ||||||||
31.12.1996 | 78.00 | 0.00% | 0 | 0 | +4.31% | 0 | ||||||||
4.11.1996 | 79.39 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 79.39 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
6.11.1996 | 79.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 84.75 | -9.99% | 0 | 0 | +9.80% | 0 | ||||||||
27.12.1996 | 84.75 | 0.00% | 0 | 0 | +3.57% | 0 | ||||||||
12.12.1996 | 85.60 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 85.60 | 0.00% | 0 | 0 | +4.79% | 0 | ||||||||
31.10.1996 | 88.21 | -9.99% | 5 822 | 66 | 0.00 | -0.37% | 0 | 0 | ||||||
1.11.1996 | 88.21 | 0.00% | 0 | 0 | 80.00 | 0.00% | 4 320 | 54 | ||||||
2.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.00 | -8.53% | 613 | 10 | ||||||
3.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.50 | +0.35% | 369 | 6 | ||||||
4.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.50 | +3.75% | 3 191 | 50 | ||||||
7.10.1996 | 90.00 | 0.00% | 0 | 0 | 61.00 | -4.35% | 5 615 | 92 | ||||||
8.10.1996 | 90.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
9.10.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 90.00 | 0.00% | 0 | 0 | +9.83% | 0 | 0 | |||||||
11.10.1996 | 90.00 | 0.00% | 0 | 0 | +8.95% | 0 | 0 | |||||||
14.10.1996 | 90.00 | 0.00% | 0 | 0 | +9.58% | 0 | 0 | |||||||
15.10.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 1 280 | 16 | ||||||
16.10.1996 | 90.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
1.10.1996 | 90.00 | 0.00% | 0 | 0 | 67.00 | -9.45% | 871 | 13 | ||||||
30.9.1996 | 90.00 | 0.00% | 0 | 0 | -9.64% | 0 | 0 | |||||||
27.9.1996 | 90.00 | 0.00% | 0 | 0 | 81.90 | +1.11% | 82 | 1 | ||||||
26.9.1996 | 90.00 | 0.00% | 540 | 6 | -10.00% | 0 | 0 | |||||||
25.9.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 90.00 | 0.00% | 0 | 0 | 90.00 | -8.62% | 540 | 6 | ||||||
23.9.1996 | 90.00 | -0.97% | 810 | 9 | -10.45% | 0 | 0 | |||||||
20.9.1996 | 90.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.12.1996 | 94.16 | +10.00% | 0 | 0 | +8.30% | 0 | ||||||||
17.12.1996 | 94.16 | 0.00% | 0 | 0 | +6.89% | 0 | ||||||||
18.12.1996 | 94.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 94.16 | 0.00% | 0 | 0 | 56.20 | -9.35% | 618 | 11 | ||||||
20.12.1996 | 94.16 | 0.00% | 0 | 0 | 51.00 | -9.25% | 204 | 4 | ||||||
|