INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	225.00	+4.65%	21 825	97		+20.00%	0	0
27.11.1995	228.00	+4.58%	3 420	15		+19.00%	0	0
16.10.1996	90.00	0.00%	0	0		+10.00%	0	0
3.9.1996	101.99	0.00%	0	0		+10.00%	0	0
23.8.1996	101.99	0.00%	0	0		+10.00%	0	0
16.8.1996	101.99	0.00%	0	0		+10.00%	0	0
15.7.1996	118.65	+5.00%	0	0	110.00	+10.00%	2 970	27
28.5.1996	144.27	0.00%	0	0		+10.00%	0	0
11.3.1996	180.00	0.00%	16 380	91		+10.00%	0	0
12.2.1996	210.00	+5.00%	19 110	91		+10.00%	0	0
12.12.1995	194.00	-4.90%	6 014	31	233.00	+10.00%	3 029	13
8.11.1995	259.00	+4.85%	51 541	199		+10.00%	0	0
27.10.1995	325.00	0.00%	0	0		+10.00%	0	0
26.10.1995	325.00	0.00%	0	0		+10.00%	0	0
10.10.1995	205.00	+0.98%	48 995	239		+10.00%	0	0
3.8.1995	307.00	-4.95%	27 630	90		+10.00%	0	0
26.7.1995	302.00	+4.86%	18 422	61		+10.00%	0	0
26.6.1995	162.06	+4.99%	0	0		+10.00%	0	0
7.2.1995	422.00	+497.00%	200 872	476	390.00	+10.00%	5 850	15
2.2.1995	365.00	+488.00%	0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›