INGSTAV OPAVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV OPAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.10.1995	225.00	+4.65%	21 825	97		+20.00%	0	0
27.11.1995	228.00	+4.58%	3 420	15		+19.00%	0	0
16.10.1996	90.00	0.00%	0	0		+10.00%	0	0
3.9.1996	101.99	0.00%	0	0		+10.00%	0	0
23.8.1996	101.99	0.00%	0	0		+10.00%	0	0
16.8.1996	101.99	0.00%	0	0		+10.00%	0	0
15.7.1996	118.65	+5.00%	0	0	110.00	+10.00%	2 970	27
28.5.1996	144.27	0.00%	0	0		+10.00%	0	0
11.3.1996	180.00	0.00%	16 380	91		+10.00%	0	0
12.2.1996	210.00	+5.00%	19 110	91		+10.00%	0	0
12.12.1995	194.00	-4.90%	6 014	31	233.00	+10.00%	3 029	13
8.11.1995	259.00	+4.85%	51 541	199		+10.00%	0	0
27.10.1995	325.00	0.00%	0	0		+10.00%	0	0
26.10.1995	325.00	0.00%	0	0		+10.00%	0	0
10.10.1995	205.00	+0.98%	48 995	239		+10.00%	0	0
3.8.1995	307.00	-4.95%	27 630	90		+10.00%	0	0
26.7.1995	302.00	+4.86%	18 422	61		+10.00%	0	0
26.6.1995	162.06	+4.99%	0	0		+10.00%	0	0
7.2.1995	422.00	+497.00%	200 872	476	390.00	+10.00%	5 850	15
2.2.1995	365.00	+488.00%	0	0		+10.00%	0	0
1.2.1995	348.00	+481.00%	0	0		+10.00%	0	0
10.10.1996	90.00	0.00%	0	0		+9.83%	0	0
23.12.1996	84.75	-9.99%	0	0		+9.80%	0
14.10.1996	90.00	0.00%	0	0		+9.58%	0	0
22.10.1996	108.90	0.00%	0	0	0.00	+9.20%	0	0
15.8.1996	101.99	0.00%	0	0		+9.00%	0	0
21.5.1996	151.86	0.00%	0	0		+9.00%	0	0
9.11.1995	247.00	-4.63%	28 652	116		+9.00%	0	0
25.7.1995	288.00	+4.72%	0	0		+9.00%	0	0
23.10.1996	108.90	0.00%	0	0	0.00	+8.98%	0	0
11.10.1996	90.00	0.00%	0	0		+8.95%	0	0
16.12.1996	94.16	+10.00%	0	0		+8.30%	0
30.7.1996	118.65	+5.00%	0	0		+8.00%	0	0
22.11.1995	240.00	-4.76%	0	0		+8.00%	0	0
17.7.1995	236.00	+4.88%	0	0		+8.00%	0	0
27.6.1995	170.16	+4.99%	10 720	63	200.00	+8.00%	29 000	145
30.1.1995	317.00	+496.00%	34 870	110	287.00	+8.00%	11 858	42
22.8.1996	101.99	0.00%	0	0		+7.00%	0	0
20.10.1995	282.00	+4.44%	22 560	80	269.00	+7.00%	3 156	12
1.8.1995	308.00	+4.76%	10 780	35		+7.00%	0	0
2.6.1995	185.24	0.00%	0	0	189.00	+7.00%	19 846	105
10.2.1995	465.00	0.00%	37 200	80	445.00	+7.00%	8 703	20
13.1.1995	279.00	+488.00%	0	0		+7.00%	0	0
17.12.1996	94.16	0.00%	0	0		+6.89%	0
4.12.1996	64.32	0.00%	0	0	53.00	+6.00%	3 074	58
3.5.1996	152.62	0.00%	0	0		+6.00%	0	0
22.3.1996	182.00	-1.62%	5 278	29	180.00	+6.00%	6 660	37
8.3.1996	180.00	0.00%	9 000	50	174.00	+6.00%	13 079	76
10.1.1996	219.00	+4.28%	219	1		+6.00%	0	0
16.10.1995	236.00	+4.88%	0	0		+6.00%	0	0
16.8.1995	259.00	0.00%	0	0		+6.00%	0	0
10.8.1995	272.00	0.00%	0	0		+6.00%	0	0
8.8.1995	278.00	-4.79%	2 780	10	235.00	+6.00%	10 575	45
21.7.1995	262.00	+4.80%	15 982	61		+6.00%	0	0
5.6.1995	175.98	-4.99%	1 408	8		+6.00%	0	0
3.2.1995	383.00	+493.00%	101 495	265	394.00	+6.00%	5 343	14
26.1.1995	288.00	+472.00%	0	0	269.00	+6.00%	1 345	5
16.7.1996	118.65	0.00%	0	0		+5.00%	0	0
6.5.1996	152.62	0.00%	0	0	173.00	+5.00%	1 038	6
29.2.1996	176.00	-4.50%	5 104	29	183.50	+5.00%	3 670	20
‹‹ First 20    Next 60 ›