INGSTAV UHER.HRAD., INGSTAV ZLÍN, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INGSTAV UHER.HRAD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.1994			0	0
1.11.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
7.11.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.4.1994			0	0
19.4.1994			0	0
18.4.1994			0	0
14.4.1994			0	0
12.4.1994			0	0
11.4.1994			0	0
7.4.1994			0	0
5.4.1994			0	0
31.3.1994			0	0
29.3.1994	250.00	-5 000.00%	0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994	500.00	-5 000.00%	0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994			0	0
10.3.1994			0	0
8.3.1994			0	0
3.3.1994			0	0
1.3.1994			0	0
24.2.1994			0	0
22.2.1994			0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994			0	0
8.2.1994			0	0
3.2.1994			0	0
1.2.1994			0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993			0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
29.6.1993			0	0
22.6.1993			0	0
18.1.1995			0	0	408.50	-5.00%	20 017	49
16.12.1994	501.00	+481.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
9.12.1994			0	0
14.12.1994	456.00	+482.00%	0	0
23.11.1994	441.00	+500.00%	0	0
21.11.1994	418.00	+476.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
17.11.1994			0	0
9.11.1994			0	0
27.2.1995			0	0
24.2.1995			0	0
14.2.1995			0	0		0.00%	0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995			0	0
2.3.1995			0	0
1.3.1995			0	0
22.3.1995	333.00	-485.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995			0	0
13.3.1995			0	0
30.1.1995			0	0		-2.00%	0	0
27.1.1995			0	0		-10.00%	0	0
26.1.1995			0	0		+4.00%	0	0
25.1.1995			0	0		-10.00%	0	0
7.2.1995			0	0		-1.00%	0	0
6.2.1995			0	0		0.00%	0	0
3.2.1995			0	0	345.00	0.00%	1 035	3
2.2.1995			0	0		0.00%	0	0
1.2.1995			0	0		+1.00%	0	0
20.1.1995			0	0		0.00%	0	0
10.2.1995			0	0		0.00%	0	0
16.1.1995	470.00	-485.00%	0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995	494.00	-500.00%	0	0		0.00%	0	0
5.6.1995	242.00	0.00%	0	0		0.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
9.6.1995	238.00	0.00%	0	0	240.00	-2.00%	1 440	6
21.6.1995	250.00	0.00%	0	0		0.00%	0	0
20.6.1995	250.00	0.00%	0	0		0.00%	0	0
19.6.1995	250.00	0.00%	0	0		0.00%	0	0
16.6.1995	250.00	0.00%	0	0		0.00%	0	0
8.8.1995	557.00	+4.89%	0	0		-9.00%	0	0
7.8.1995	531.00	+4.94%	0	0	600.00	+8.00%	49 100	83
4.8.1995	506.00	0.00%	0	0	550.00	+8.00%	47 813	87
3.8.1995	506.00	+4.97%	0	0	510.00	-6.00%	10 710	21
15.8.1995	572.00	0.00%	0	0	668.00	+1.00%	4 316	7
14.8.1995	572.00	0.00%	0	0	608.00	+2.00%	9 120	15
11.8.1995	572.00	0.00%	0	0	607.00	+3.00%	44 192	74
26.6.1995	253.00	0.00%	0	0	208.00	-4.00%	8 511	42
30.6.1995	263.00	0.00%	0	0		+1.00%	0	0
29.6.1995	263.00	0.00%	0	0		-1.00%	0	0
17.8.1995	606.00	+4.84%	0	0		0.00%	0	0
29.3.1995	336.00	+500.00%	0	0		0.00%	0	0
28.3.1995			0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995	369.00	+482.00%	0	0		0.00%	0	0
10.4.1995			0	0		0.00%	0	0
1.6.1995	238.00	0.00%	0	0		-10.00%	0	0
31.5.1995			0	0	280.00	0.00%	5 600	20
4.5.1995			0	0		-10.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995			0	0		0.00%	0	0
16.5.1995			0	0	319.50	0.00%	5 112	16
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995	290.00	-491.00%	0	0		-3.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		+6.00%	0	0
20.4.1995			0	0		+10.00%	0	0
19.4.1995			0	0	327.50	-6.00%	655	2
18.4.1995			0	0		0.00%	0	0
14.4.1995			0	0		+30.00%	0	0
13.4.1995			0	0	270.00	-21.00%	18 900	70
12.4.1995			0	0		+27.00%	0	0
18.9.1996	1 137.00	0.00%	0	0		+5.00%	0	0
17.9.1996	1 137.00	0.00%	0	0		+1.00%	0	0
16.9.1996	1 137.00	-9.97%	0	0		+5.00%	0	0
13.9.1996	1 263.00	0.00%	0	0		+15.00%	0	0
12.9.1996	1 263.00	+9.92%	0	0		-4.00%	0	0
11.9.1996	1 149.00	0.00%	0	0		+10.00%	0	0
10.9.1996	1 149.00	0.00%	0	0		+1.00%	0	0
9.9.1996	1 149.00	+9.95%	0	0		0.00%	0	0
6.9.1996	1 045.00	0.00%	0	0		+3.00%	0	0
5.9.1996	1 045.00	+10.00%	0	0		+5.00%	0	0
4.9.1996	950.00	0.00%	0	0		+1.00%	0	0
3.9.1996	950.00	0.00%	0	0		-4.00%	0	0
2.9.1996	950.00	+9.95%	0	0		0.00%	0	0
30.8.1996	864.00	0.00%	0	0		0.00%	0	0
29.8.1996	864.00	+9.92%	0	0		+2.00%	0	0
28.8.1996	786.00	0.00%	0	0		0.00%	0	0
27.8.1996	786.00	0.00%	0	0		0.00%	0	0
26.8.1996	786.00	0.00%	0	0		0.00%	0	0
23.8.1996	786.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›