INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.7.1995 | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 70.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 70.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 70.97 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 78.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 78.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 78.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 78.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 78.85 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 87.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 87.61 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 97.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 97.34 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 156.80 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
8.3.1996 | 77.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 77.19 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 58.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 4 800 | 80 | ||||||
10.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 108.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 108.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 103.00 | 0.00% | 412 | 4 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 103.00 | +0.88% | 824 | 8 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 102.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 343.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 343.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 398.00 | -4.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 418.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 440.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 440.00 | -0.67% | 1 320 | 3 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 443.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 443.00 | +29.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 341.00 | +29.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 263.00 | +29.55% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 203.00 | +29.46% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 156.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1996 | 40.00 | 0.00% | 0 | 0 | -0.41% | 0 | ||||||||
7.10.1996 | 62.00 | 0.00% | 0 | 0 | -0.57% | 0 | 0 | |||||||
4.6.1996 | 61.22 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
31.7.1996 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.7.1996 | 61.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.8.1996 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.8.1996 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
5.9.1996 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
30.8.1996 | 62.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.3.1996 | 70.18 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | -1.36% | 0 | ||||||||
23.4.1996 | 56.29 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
14.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.02% | 0 | ||||||||
20.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.16% | 0 | ||||||||
13.11.1996 | 40.00 | 0.00% | 0 | 0 | -2.63% | 0 | ||||||||
29.10.1996 | 40.68 | 0.00% | 0 | 0 | 0.00 | -2.85% | 0 | 0 | ||||||
11.3.1996 | 69.48 | -9.98% | 695 | 10 | -3.00% | 0 | 0 | |||||||
26.3.1996 | 62.54 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.9.1995 | 103.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
29.4.1996 | 55.73 | +9.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
31.10.1996 | 38.50 | -5.35% | 3 850 | 100 | 33.50 | -4.28% | 1 072 | 32 | ||||||
17.10.1996 | 50.22 | -10.00% | 0 | 0 | -4.28% | 0 | 0 | |||||||
18.10.1996 | 50.22 | 0.00% | 0 | 0 | -4.47% | 0 | 0 | |||||||
8.10.1996 | 62.00 | 0.00% | 0 | 0 | -4.80% | 0 | 0 | |||||||
|