INOV.CENTR.VÚK, INOV.TECH.CEN. VÚK, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INOV.CENTR.VÚK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1996 | 55.66 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
31.5.1996 | 55.66 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
1.3.1996 | 63.80 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.2.1996 | 58.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1996 | 38.50 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
23.10.1996 | 45.20 | 0.00% | 0 | 0 | 35.00 | +9.37% | 560 | 16 | ||||||
6.6.1996 | 67.34 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
5.3.1996 | 70.18 | 0.00% | 0 | 0 | 93.50 | +9.00% | 94 | 1 | ||||||
4.3.1996 | 70.18 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
29.2.1996 | 63.80 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.5.1996 | 50.60 | +10.00% | 0 | 0 | 65.00 | +7.00% | 6 400 | 100 | ||||||
12.11.1996 | 40.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
20.6.1996 | 61.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
1.11.1996 | 38.50 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
5.6.1996 | 61.22 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
6.5.1996 | 46.00 | -8.29% | 4 692 | 102 | +4.00% | 0 | 0 | |||||||
7.6.1996 | 67.34 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
7.5.1996 | 46.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.10.1996 | 40.68 | 0.00% | 0 | 0 | 0.00 | +2.94% | 0 | 0 | ||||||
19.11.1996 | 40.00 | 0.00% | 0 | 0 | +2.06% | 0 | ||||||||
5.11.1996 | 38.50 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | +0.82% | 0 | ||||||||
18.11.1996 | 40.00 | 0.00% | 0 | 0 | +0.41% | 0 | ||||||||
11.11.1996 | 40.00 | +3.89% | 40 | 1 | +0.27% | 0 | ||||||||
15.10.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 45.20 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 45.20 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 40.68 | -10.00% | 2 441 | 60 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 40.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 40.00 | 0.00% | 1 600 | 40 | 0.00% | 0 | ||||||||
3.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 2 400 | 60 | 0.00% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 38.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 38.50 | 0.00% | 0 | 0 | 36.00 | 0.00% | 288 | 8 | ||||||
21.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|