INOVA PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (131)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INOVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.6.1996	108.14	0.00%	0	0		+17.00%	0	0
3.6.1996	76.22	0.00%	0	0		+10.00%	0	0
4.4.1995			0	0		+10.00%	0	0
3.4.1995			0	0		+10.00%	0	0
31.3.1995	431.00	+486.00%	0	0		+10.00%	0	0
30.3.1995	411.00	+484.00%	0	0		+10.00%	0	0
29.3.1995	392.00	+481.00%	0	0		+10.00%	0	0
28.3.1995	374.00	+476.00%	0	0		+10.00%	0	0
12.6.1996	89.38	0.00%	0	0	93.00	+9.00%	930	10
4.6.1996	76.22	0.00%	0	0		+9.00%	0	0
30.5.1996	76.22	-6.04%	1 829	24		+9.00%	0	0
30.11.1995	158.94	-10.00%	1 907	12		+8.00%	0	0
26.6.1995	376.00	-4.81%	46 248	123	385.00	+7.00%	4 620	12
13.12.1996	67.27	0.00%	0	0		+6.36%	0
24.1.1996	154.22	0.00%	0	0	99.00	+6.00%	2 376	24
14.5.1996	86.06	0.00%	0	0	75.00	+5.00%	4 500	60
2.5.1996	86.06	0.00%	0	0		+5.00%	0	0
5.3.1996	91.06	0.00%	0	0		+5.00%	0	0
12.12.1996	67.27	0.00%	0	0		+4.20%	0
19.7.1995	308.00	0.00%	0	0		+4.00%	0	0
28.4.1995			0	0		+4.00%	0	0
24.6.1996	108.14	0.00%	0	0		+3.00%	0	0
5.4.1995			0	0		+3.00%	0	0
27.6.1996	108.14	0.00%	0	0		+2.00%	0	0
20.2.1996	91.06	0.00%	0	0		+2.00%	0	0
27.6.1995	376.00	0.00%	376	1		+2.00%	0	0
4.11.1996	92.26	0.00%	0	0	50.00	+1.93%	6 000	120
10.5.1996	86.06	0.00%	0	0		+1.00%	0	0
29.4.1996	86.06	-5.69%	7 831	91	70.90	+1.00%	4 467	63
29.2.1996	91.06	0.00%	0	0		+1.00%	0	0
28.2.1996	91.06	0.00%	0	0		+1.00%	0	0
1.2.1996	135.00	-2.73%	8 640	64		+1.00%	0	0
1.6.1995	379.00	0.00%	0	0		+1.00%	0	0
25.4.1995			0	0	410.80	+1.00%	24 648	60
24.4.1995			0	0		+1.00%	0	0
20.11.1996	74.74	0.00%	0	0		0.00%	0
21.11.1996	67.27	-9.99%	4 036	60		0.00%	0
22.11.1996	67.27	0.00%	0	0		0.00%	0
25.11.1996	67.27	0.00%	0	0		0.00%	0
26.11.1996	67.27	0.00%	0	0		0.00%	0
27.11.1996	67.27	0.00%	0	0		0.00%	0
28.11.1996	67.27	0.00%	0	0		0.00%	0
29.11.1996	67.27	0.00%	0	0		0.00%	0
2.12.1996	67.27	0.00%	0	0		0.00%	0
3.12.1996	67.27	0.00%	0	0		0.00%	0
4.12.1996	67.27	0.00%	0	0		0.00%	0
5.12.1996	67.27	0.00%	0	0		0.00%	0
6.12.1996	67.27	0.00%	0	0		0.00%	0
9.12.1996	67.27	0.00%	0	0		0.00%	0
10.12.1996	67.27	0.00%	0	0		0.00%	0
11.12.1996	67.27	0.00%	0	0		0.00%	0
16.12.1996	67.27	0.00%	0	0		0.00%	0
17.12.1996	67.27	0.00%	0	0		0.00%	0
18.12.1996	67.27	0.00%	0	0		0.00%	0
19.12.1996	67.27	0.00%	0	0		0.00%	0
20.12.1996	67.27	0.00%	0	0		0.00%	0
23.12.1996	67.27	0.00%	0	0		0.00%	0
27.12.1996	67.27	0.00%	0	0		0.00%	0
30.12.1996	67.27	0.00%	0	0		0.00%	0
31.12.1996	67.27	0.00%	0	0		0.00%	0
‹‹ First 20    Next 60 ›