PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
| 17.5.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
| 16.5.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
| 12.5.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
| 6.6.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
| 24.5.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||||
| 31.5.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 480.00 | -994.00% | 2 400 | 5 | ||||||||||
| 23.5.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
| 9.6.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
| 7.6.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 475.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 594.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 727.00 | -496.00% | 33 442 | 46 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 765.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 691.00 | -495.00% | 4 837 | 7 | +10.00% | 0 | 0 | |||||||
| 2.5.1995 | 713.00 | -493.00% | 12 834 | 18 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
