PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.1994	282.00	+972.00%	0	0
14.6.1994	300.00	+638.00%	3 300	11
17.11.1994	441.00	+500.00%	0	0
16.11.1994	420.00	+500.00%	0	0
20.9.1994	315.00	+500.00%	1 890	6
27.3.1995	548.00	+498.00%	0	0
18.11.1994	463.00	+498.00%	0	0
20.4.1995	654.00	+497.00%	0	0		0.00%	0	0
30.3.1995	633.00	+497.00%	0	0		0.00%	0	0
3.4.1995	697.00	+496.00%	6 273	9		0.00%	0	0
21.11.1994	486.00	+496.00%	0	0
31.5.1995	783.00	+495.00%	0	0		0.00%	0	0
24.4.1995	720.00	+495.00%	0	0	462.00	+10.00%	3 234	7
6.4.1995	805.00	+495.00%	11 270	14		0.00%	0	0
30.5.1995	746.00	+492.00%	0	0		+2.00%	0	0
5.4.1995	767.00	+492.00%	0	0		0.00%	0	0
28.3.1995	575.00	+492.00%	0	0		0.00%	0	0
20.3.1995	470.00	+491.00%	0	0
17.3.1995	448.00	+491.00%	0	0
16.3.1995	427.00	+491.00%	0	0
‹‹ First 60     Next 20 ›