PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1996	185.00	0.00%	0	0	164.10	-42.00%	821	5
10.10.1996	265.00	-1.11%	23 055	87		-33.33%	0	0
17.7.1996	203.00	0.00%	0	0	155.20	-10.00%	310	2
16.7.1996	203.00	0.00%	0	0	172.10	-10.00%	2 065	12
20.5.1996	205.00	0.00%	0	0		-10.00%	0	0
22.4.1996	170.00	-4.60%	1 360	8		-10.00%	0	0
19.4.1996	178.20	0.00%	0	0		-10.00%	0	0
18.4.1996	178.20	-10.00%	0	0		-10.00%	0	0
20.3.1996	338.00	0.00%	0	0		-10.00%	0	0
19.3.1996	338.00	0.00%	0	0		-10.00%	0	0
18.3.1996	338.00	+9.74%	0	0		-10.00%	0	0
15.3.1996	308.00	0.00%	0	0		-10.00%	0	0
8.3.1996	280.00	0.00%	0	0		-10.00%	0	0
13.2.1996	314.00	0.00%	0	0		-10.00%	0	0
12.2.1996	314.00	+9.79%	0	0		-10.00%	0	0
19.1.1996	429.00	0.00%	0	0		-10.00%	0	0
6.12.1995	599.00	0.00%	0	0		-10.00%	0	0
30.10.1995	390.00	+9.85%	1 560	4	365.00	-10.00%	2 555	7
27.10.1995	355.00	0.00%	0	0		-10.00%	0	0
26.10.1995	355.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›