PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	300.00	0.00%	0	0		0.00%	0
30.12.1996	300.00	0.00%	0	0		+1.69%	0
27.12.1996	300.00	0.00%	0	0		+1.72%	0
23.12.1996	300.00	0.00%	0	0		0.00%	0
20.12.1996	300.00	0.00%	0	0		0.00%	0
19.12.1996	300.00	0.00%	0	0		0.00%	0
18.12.1996	300.00	0.00%	0	0		0.00%	0
17.12.1996	300.00	0.00%	0	0		0.00%	0
16.12.1996	300.00	0.00%	0	0		-1.71%	0
13.12.1996	300.00	0.00%	0	0		-1.68%	0
12.12.1996	300.00	+1.01%	2 100	7	300.10	0.00%	6 002	20
11.12.1996	297.00	0.00%	0	0		0.00%	0
10.12.1996	297.00	0.00%	0	0		0.00%	0
9.12.1996	297.00	0.00%	0	0		0.00%	0
6.12.1996	297.00	0.00%	0	0		0.00%	0
5.12.1996	297.00	0.00%	0	0		0.00%	0
4.12.1996	297.00	0.00%	0	0		0.00%	0
3.12.1996	297.00	0.00%	0	0		0.00%	0
2.12.1996	297.00	0.00%	0	0		0.00%	0
29.11.1996	297.00	0.00%	0	0		0.00%	0
28.11.1996	297.00	+10.00%	1 188	4		0.00%	0
27.11.1996	270.00	0.00%	0	0		0.00%	0
26.11.1996	270.00	0.00%	0	0		0.00%	0
25.11.1996	270.00	-10.00%	2 700	10		-0.01%	0
22.11.1996	300.00	0.00%	0	0		+0.01%	0
21.11.1996	300.00	0.00%	0	0		+5.22%	0
20.11.1996	300.00	0.00%	0	0	285.20	-4.93%	285	1
19.11.1996	300.00	0.00%	0	0		+6.95%	0
18.11.1996	300.00	0.00%	0	0		0.00%	0
15.11.1996	300.00	0.00%	0	0		+0.17%	0
14.11.1996	300.00	0.00%	0	0		0.00%	0
13.11.1996	300.00	0.00%	0	0		+3.70%	0
12.11.1996	300.00	0.00%	0	0		+5.88%	0
11.11.1996	300.00	+4.16%	1 800	6		0.00%	0
8.11.1996	288.00	0.00%	0	0		0.00%	0
7.11.1996	288.00	+9.92%	0	0		0.00%	0
6.11.1996	262.00	0.00%	0	0		0.00%	0
5.11.1996	262.00	0.00%	0	0	255.00	-6.93%	510	2
4.11.1996	262.00	-9.96%	1 834	7	274.00	-4.86%	3 014	11
1.11.1996	291.00	0.00%	0	0		+3.97%	0
31.10.1996	291.00	0.00%	0	0	277.00	-6.10%	3 324	12
30.10.1996	291.00	0.00%	0	0	0.00	+2.43%	0	0
29.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
23.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	291.00	0.00%	0	0	288.00	-5.26%	2 016	7
17.10.1996	291.00	0.00%	0	0		-2.56%	0	0
16.10.1996	291.00	0.00%	0	0		-2.50%	0	0
15.10.1996	291.00	0.00%	0	0	320.00	0.00%	2 880	9
14.10.1996	291.00	+9.81%	1 164	4		0.00%	0	0
11.10.1996	265.00	0.00%	0	0		0.00%	0	0
10.10.1996	265.00	-1.11%	23 055	87		-33.33%	0	0
9.10.1996	268.00	0.00%	0	0	480.00	+4.57%	6 720	14
8.10.1996	268.00	0.00%	0	0		+9.80%	0	0
7.10.1996	268.00	0.00%	0	0		+10.00%	0	0
4.10.1996	268.00	0.00%	0	0		+9.82%	0	0
3.10.1996	268.00	0.00%	0	0		+9.84%	0	0
‹‹ First 20    Next 60 ›