PÖYRY ENVIRONMENT, AQUATIS A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1996	260.00	-8.45%	1 300	5	701.00	+10.00%	701	1
9.5.1996	185.00	+8.82%	1 295	7		-5.00%	0	0
14.3.1996	308.00	+10.00%	1 232	4		-3.00%	0	0
25.4.1996	170.00	0.00%	1 190	7		0.00%	0	0
28.11.1996	297.00	+10.00%	1 188	4		0.00%	0
14.10.1996	291.00	+9.81%	1 164	4		0.00%	0	0
18.7.1996	185.00	-8.86%	740	4	155.00	0.00%	155	1
25.5.1995	678.00	-490.00%	678	1		0.00%	0	0
19.9.1996	222.00	-9.75%	444	2		+10.00%	0	0
15.8.1996	186.00	+0.54%	186	1	203.10	0.00%	203	1
1.8.1996	185.00	0.00%	185	1		+10.00%	0	0
29.7.1996	185.00	0.00%	185	1	192.10	-5.00%	192	1
26.7.1996	185.00	0.00%	0	0		+7.00%	0	0
25.7.1996	185.00	0.00%	0	0	188.10	-3.00%	376	2
24.7.1996	185.00	0.00%	0	0		+9.00%	0	0
23.7.1996	185.00	0.00%	0	0		+7.00%	0	0
22.7.1996	185.00	0.00%	0	0	164.10	-42.00%	821	5
19.7.1996	185.00	0.00%	0	0		+84.00%	0	0
17.7.1996	203.00	0.00%	0	0	155.20	-10.00%	310	2
16.7.1996	203.00	0.00%	0	0	172.10	-10.00%	2 065	12
15.7.1996	203.00	-9.77%	0	0		0.00%	0	0
12.7.1996	225.00	0.00%	0	0		0.00%	0	0
10.7.1996	249.00	0.00%	0	0		-3.00%	0	0
9.7.1996	249.00	0.00%	0	0		0.00%	0	0
8.7.1996	249.00	+9.69%	0	0	190.40	+5.00%	381	2
4.7.1996	227.00	+9.66%	0	0		+2.00%	0	0
3.7.1996	207.00	0.00%	0	0		-6.00%	0	0
2.7.1996	207.00	0.00%	0	0		-4.00%	0	0
1.7.1996	207.00	+9.52%	0	0		0.00%	0	0
28.6.1996	189.00	0.00%	0	0		0.00%	0	0
31.7.1996	185.00	0.00%	0	0	189.60	0.00%	1 566	8
30.7.1996	185.00	0.00%	0	0	196.10	+2.00%	1 177	6
2.8.1996	185.00	0.00%	0	0	220.00	+2.00%	1 540	7
25.9.1996	222.00	0.00%	0	0		+0.19%	0	0
24.9.1996	222.00	0.00%	0	0	260.00	0.00%	1 040	4
23.9.1996	222.00	0.00%	0	0		+1.56%	0	0
20.9.1996	222.00	0.00%	0	0		-9.00%	0	0
14.8.1996	185.00	0.00%	0	0	204.10	-1.00%	204	1
13.8.1996	185.00	0.00%	0	0	206.10	-2.00%	206	1
12.8.1996	185.00	0.00%	0	0	210.60	-5.00%	211	1
9.8.1996	185.00	0.00%	0	0	221.00	+10.00%	1 768	8
8.8.1996	185.00	0.00%	0	0	201.60	0.00%	202	1
7.8.1996	185.00	0.00%	0	0	202.60	-1.00%	405	2
6.8.1996	185.00	0.00%	0	0	204.60	-2.00%	205	1
14.6.1996	191.70	0.00%	0	0		0.00%	0	0
13.6.1996	191.70	-10.00%	0	0		0.00%	0	0
12.6.1996	213.00	0.00%	0	0		0.00%	0	0
11.6.1996	213.00	0.00%	0	0		0.00%	0	0
10.6.1996	213.00	0.00%	0	0	200.00	-9.00%	200	1
7.6.1996	213.00	0.00%	0	0		0.00%	0	0
6.6.1996	213.00	-9.74%	0	0		0.00%	0	0
5.6.1996	236.00	0.00%	0	0	220.00	0.00%	2 200	10
4.6.1996	236.00	0.00%	0	0		0.00%	0	0
3.6.1996	236.00	+9.76%	0	0		-5.00%	0	0
31.5.1996	215.00	0.00%	0	0	220.00	-4.00%	3 240	14
30.5.1996	215.00	0.00%	0	0		+10.00%	0	0
29.5.1996	215.00	0.00%	0	0		0.00%	0	0
28.5.1996	215.00	0.00%	0	0		0.00%	0	0
27.5.1996	215.00	0.00%	0	0		0.00%	0	0
24.5.1996	215.00	0.00%	0	0		+1.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›