PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.1996 | 308.00 | +10.00% | 1 232 | 4 | -3.00% | 0 | 0 | |||||||
13.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 280.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.3.1996 | 280.00 | -9.09% | 9 520 | 34 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 308.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 308.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
4.3.1996 | 308.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 342.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 342.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 379.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 379.00 | +9.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.2.1996 | 345.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 345.00 | +9.87% | 2 070 | 6 | +5.00% | 0 | 0 | |||||||
14.2.1996 | 314.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 314.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 314.00 | +9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.2.1996 | 286.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
8.2.1996 | 286.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 260.00 | -8.45% | 1 300 | 5 | 701.00 | +10.00% | 701 | 1 | ||||||
2.2.1996 | 284.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 638 | 1 | ||||||
1.2.1996 | 284.00 | -9.84% | 8 520 | 30 | 580.00 | +10.00% | 580 | 1 | ||||||
31.1.1996 | 315.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 1 056 | 2 | ||||||
30.1.1996 | 315.00 | 0.00% | 0 | 0 | 514.00 | +3.00% | 4 327 | 9 | ||||||
29.1.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 349.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 387.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 429.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
18.1.1996 | 429.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 476.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.1.1996 | 528.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 528.00 | -9.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 586.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 586.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 586.00 | -9.98% | 0 | 0 | ||||||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 651.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 651.00 | -9.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
13.12.1995 | 723.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
12.12.1995 | 723.00 | 0.00% | 0 | 0 | 536.50 | -8.00% | 3 726 | 7 | ||||||
11.12.1995 | 723.00 | +9.87% | 32 535 | 45 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 658.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.12.1995 | 658.00 | +9.84% | 16 450 | 25 | 525.00 | +5.00% | 2 100 | 4 | ||||||
6.12.1995 | 599.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
5.12.1995 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 599.00 | -9.92% | 9 584 | 16 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 665.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 665.00 | +9.91% | 6 650 | 10 | 533.00 | 0.00% | 7 462 | 14 | ||||||
29.11.1995 | 605.00 | 0.00% | 0 | 0 | 533.00 | +5.00% | 20 787 | 39 | ||||||
28.11.1995 | 605.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.11.1995 | 605.00 | +10.00% | 8 470 | 14 | 462.50 | -5.00% | 5 088 | 11 | ||||||
24.11.1995 | 550.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.11.1995 | 550.00 | +10.00% | 11 000 | 20 | 490.00 | 0.00% | 7 350 | 15 | ||||||
22.11.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.11.1995 | 500.00 | 0.00% | 0 | 0 | 445.50 | -8.00% | 6 263 | 14 | ||||||
20.11.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 500.00 | +7.06% | 6 000 | 12 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 467.00 | 0.00% | 0 | 0 | 480.00 | +5.00% | 480 | 1 | ||||||
14.11.1995 | 467.00 | 0.00% | 0 | 0 | 458.50 | +5.00% | 3 210 | 7 | ||||||
13.11.1995 | 467.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 425.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 425.00 | +9.81% | 3 400 | 8 | +5.00% | 0 | 0 | |||||||
8.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 387.00 | -9.79% | 3 483 | 9 | 401.00 | +10.00% | 4 010 | 10 | ||||||
3.11.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 429.00 | +10.00% | 3 003 | 7 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 390.00 | +9.85% | 1 560 | 4 | 365.00 | -10.00% | 2 555 | 7 | ||||||
27.10.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.10.1995 | 355.00 | 0.00% | 0 | 0 | ||||||||||
23.10.1995 | 355.00 | 0.00% | 0 | 0 | ||||||||||
20.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 355.00 | +5.65% | 1 420 | 4 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 336.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 353.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 371.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 390.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 410.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 431.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 453.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 476.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 501.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 527.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 527.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 527.00 | -4.87% | 3 162 | 6 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 554.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 583.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 613.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 645.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 678.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 713.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.8.1995 | 713.00 | 0.00% | 0 | 0 | 504.50 | -5.00% | 2 523 | 5 | ||||||
23.8.1995 | 713.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.8.1995 | 713.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.8.1995 | 713.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
18.8.1995 | 713.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
17.8.1995 | 713.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
16.8.1995 | 713.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 713.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 713.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.8.1995 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 713.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 713.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.8.1995 | 713.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
1.8.1995 | 713.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 750.00 | 0.00% | 21 750 | 29 | +3.00% | 0 | 0 | |||||||
28.7.1995 | 750.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
27.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 750.00 | 0.00% | 5 250 | 7 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 750.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 750.00 | -2.59% | 5 250 | 7 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 770.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 810.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 810.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 810.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.7.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 810.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.7.1995 | 810.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 810.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
28.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 810.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
26.6.1995 | 810.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.6.1995 | 810.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.6.1995 | 810.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 810.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 810.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
7.6.1995 | 810.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.6.1995 | 810.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
5.6.1995 | 810.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
2.6.1995 | 810.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
1.6.1995 | 810.00 | +3.44% | 8 100 | 10 | -8.00% | 0 | 0 | |||||||
31.5.1995 | 783.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 746.00 | +492.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
29.5.1995 | 711.00 | +486.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.5.1995 | 678.00 | 0.00% | 5 424 | 8 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 678.00 | -490.00% | 678 | 1 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
|