PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995	713.00	0.00%	16 399	23		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		+1.00%	0	0
11.5.1995	713.00	0.00%	21 390	30		+1.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995	713.00	0.00%	13 547	19	445.00	-10.00%	1 780	4
5.5.1995			0	0		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
3.5.1995			0	0		0.00%	0	0
2.5.1995	713.00	-493.00%	12 834	18		0.00%	0	0
28.4.1995			0	0		-3.00%	0	0
27.4.1995			0	0		0.00%	0	0
26.4.1995			0	0		+2.00%	0	0
25.4.1995	750.00	+416.00%	40 500	54		+7.00%	0	0
24.4.1995	720.00	+495.00%	0	0	462.00	+10.00%	3 234	7
21.4.1995	686.00	+489.00%	14 406	21		+3.00%	0	0
20.4.1995	654.00	+497.00%	0	0		0.00%	0	0
19.4.1995	623.00	+488.00%	0	0		+5.00%	0	0
18.4.1995	594.00	-496.00%	0	0		0.00%	0	0
14.4.1995	625.00	-487.00%	0	0		+3.00%	0	0
13.4.1995	657.00	-492.00%	0	0		+10.00%	0	0
12.4.1995	691.00	-495.00%	4 837	7		+10.00%	0	0
11.4.1995			0	0		+5.00%	0	0
10.4.1995	727.00	-496.00%	33 442	46		0.00%	0	0
7.4.1995	765.00	-496.00%	0	0		0.00%	0	0
6.4.1995	805.00	+495.00%	11 270	14		0.00%	0	0
5.4.1995	767.00	+492.00%	0	0		0.00%	0	0
4.4.1995	731.00	+487.00%	0	0		0.00%	0	0
3.4.1995	697.00	+496.00%	6 273	9		0.00%	0	0
31.3.1995	664.00	+489.00%	0	0		0.00%	0	0
30.3.1995	633.00	+497.00%	0	0		0.00%	0	0
29.3.1995	603.00	+486.00%	0	0		0.00%	0	0
28.3.1995	575.00	+492.00%	0	0		0.00%	0	0
27.3.1995	548.00	+498.00%	0	0
24.3.1995	522.00	+481.00%	40 716	78
23.3.1995			0	0
22.3.1995	498.00	+101.00%	4 980	10
21.3.1995	493.00	+489.00%	0	0
20.3.1995	470.00	+491.00%	0	0
17.3.1995	448.00	+491.00%	0	0
16.3.1995	427.00	+491.00%	0	0
15.3.1995	407.00	+489.00%	0	0
14.3.1995	388.00	+486.00%	0	0
13.3.1995			0	0
10.3.1995			0	0
9.3.1995			0	0
8.3.1995			0	0
7.3.1995			0	0
6.3.1995			0	0
3.3.1995	370.00	0.00%	3 330	9
2.3.1995	370.00	+27.00%	2 590	7
1.3.1995			0	0
28.2.1995			0	0
27.2.1995			0	0
24.2.1995			0	0
17.2.1995						-10.00%	0	0
16.2.1995						-10.00%	0	0
15.2.1995						-10.00%	0	0
14.2.1995			0	0		0.00%	0	0
13.2.1995	369.00	+482.00%	2 583	7		0.00%	0	0
10.2.1995	352.00	-486.00%	0	0		0.00%	0	0
9.2.1995	370.00	-488.00%	0	0		0.00%	0	0
8.2.1995	389.00	-488.00%	0	0		0.00%	0	0
7.2.1995	409.00	-488.00%	0	0		-5.00%	0	0
6.2.1995	430.00	-486.00%	0	0	475.00	-5.00%	475	1
3.2.1995	452.00	-484.00%	0	0		0.00%	0	0
2.2.1995	475.00	-500.00%	0	0		0.00%	0	0
1.2.1995			0	0		0.00%	0	0
31.1.1995			0	0		0.00%	0	0
30.1.1995			0	0		0.00%	0	0
27.1.1995			0	0		0.00%	0	0
26.1.1995			0	0		0.00%	0	0
25.1.1995			0	0		0.00%	0	0
24.1.1995			0	0	500.00	0.00%	500	1
23.1.1995			0	0		0.00%	0	0
20.1.1995			0	0		0.00%	0	0
19.1.1995			0	0		0.00%	0	0
18.1.1995			0	0		0.00%	0	0
17.1.1995			0	0	500.00	0.00%	8 500	17
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994	500.00	+288.00%	3 500	7
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994			0	0
21.11.1994	486.00	+496.00%	0	0
18.11.1994	463.00	+498.00%	0	0
17.11.1994	441.00	+500.00%	0	0
16.11.1994	420.00	+500.00%	0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994			0	0
8.11.1994	400.00	+416.00%	6 400	16
7.11.1994	384.00	+491.00%	0	0
4.11.1994	366.00	+487.00%	0	0
3.11.1994	349.00	+480.00%	0	0
2.11.1994	333.00	+471.00%	0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994	318.00	0.00%	4 452	14
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
6.10.1994			0	0
5.10.1994			0	0
4.10.1994			0	0
3.10.1994			0	0
30.9.1994			0	0
29.9.1994			0	0
28.9.1994	318.00	+95.00%	1 908	6
27.9.1994			0	0
26.9.1994			0	0
23.9.1994			0	0
22.9.1994			0	0
21.9.1994			0	0
20.9.1994	315.00	+500.00%	1 890	6
19.9.1994			0	0
15.9.1994			0	0
13.9.1994			0	0
12.9.1994			0	0
8.9.1994			0	0
6.9.1994			0	0
5.9.1994			0	0
1.9.1994			0	0
30.8.1994			0	0
29.8.1994			0	0
25.8.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
18.8.1994			0	0
16.8.1994			0	0
15.8.1994			0	0
11.8.1994			0	0
9.8.1994			0	0
8.8.1994			0	0
4.8.1994			0	0
2.8.1994			0	0
1.8.1994			0	0
28.7.1994			0	0
26.7.1994			0	0
25.7.1994			0	0
21.7.1994			0	0
19.7.1994			0	0
18.7.1994			0	0
14.7.1994			0	0
12.7.1994			0	0
11.7.1994			0	0
7.7.1994			0	0
30.6.1994			0	0
28.6.1994			0	0
27.6.1994			0	0
23.6.1994			0	0
21.6.1994			0	0
20.6.1994			0	0
16.6.1994			0	0
14.6.1994	300.00	+638.00%	3 300	11
13.6.1994	282.00	+972.00%	0	0
9.6.1994	257.00	-982.00%	0	0
7.6.1994	285.00	-981.00%	0	0
6.6.1994	316.00	-997.00%	0	0
2.6.1994	351.00	-976.00%	0	0
31.5.1994	389.00	-995.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›