PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.1996 | 249.00 | +9.69% | 0 | 0 | 190.40 | +5.00% | 381 | 2 | ||||||
13.5.1996 | 203.00 | +9.72% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
18.3.1996 | 338.00 | +9.74% | 0 | 0 | -10.00% | 0 | 0 | |||||||
21.3.1996 | 371.00 | +9.76% | 5 936 | 16 | 304.00 | -7.00% | 4 256 | 14 | ||||||
3.6.1996 | 236.00 | +9.76% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.2.1996 | 314.00 | +9.79% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.9.1996 | 224.00 | +9.80% | 0 | 0 | 216.00 | -2.00% | 216 | 1 | ||||||
14.10.1996 | 291.00 | +9.81% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 425.00 | +9.81% | 3 400 | 8 | +5.00% | 0 | 0 | |||||||
16.9.1996 | 246.00 | +9.82% | 0 | 0 | 233.00 | -9.00% | 1 631 | 7 | ||||||
30.9.1996 | 268.00 | +9.83% | 0 | 0 | +9.96% | 0 | 0 | |||||||
7.12.1995 | 658.00 | +9.84% | 16 450 | 25 | 525.00 | +5.00% | 2 100 | 4 | ||||||
30.10.1995 | 390.00 | +9.85% | 1 560 | 4 | 365.00 | -10.00% | 2 555 | 7 | ||||||
19.2.1996 | 379.00 | +9.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.2.1996 | 345.00 | +9.87% | 2 070 | 6 | +5.00% | 0 | 0 | |||||||
11.12.1995 | 723.00 | +9.87% | 32 535 | 45 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 467.00 | +9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 244.00 | +9.90% | 1 708 | 7 | +0.19% | 0 | 0 | |||||||
30.11.1995 | 665.00 | +9.91% | 6 650 | 10 | 533.00 | 0.00% | 7 462 | 14 | ||||||
7.11.1996 | 288.00 | +9.92% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 297.00 | +10.00% | 1 188 | 4 | 0.00% | 0 | ||||||||
27.11.1995 | 605.00 | +10.00% | 8 470 | 14 | 462.50 | -5.00% | 5 088 | 11 | ||||||
23.11.1995 | 550.00 | +10.00% | 11 000 | 20 | 490.00 | 0.00% | 7 350 | 15 | ||||||
2.11.1995 | 429.00 | +10.00% | 3 003 | 7 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 308.00 | +10.00% | 1 232 | 4 | -3.00% | 0 | 0 | |||||||
8.2.1996 | 286.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.3.1995 | 370.00 | +27.00% | 2 590 | 7 | ||||||||||
28.9.1994 | 318.00 | +95.00% | 1 908 | 6 | ||||||||||
22.3.1995 | 498.00 | +101.00% | 4 980 | 10 | ||||||||||
13.12.1994 | 500.00 | +288.00% | 3 500 | 7 | ||||||||||
8.11.1994 | 400.00 | +416.00% | 6 400 | 16 | ||||||||||
25.4.1995 | 750.00 | +416.00% | 40 500 | 54 | +7.00% | 0 | 0 | |||||||
2.11.1994 | 333.00 | +471.00% | 0 | 0 | ||||||||||
3.11.1994 | 349.00 | +480.00% | 0 | 0 | ||||||||||
24.3.1995 | 522.00 | +481.00% | 40 716 | 78 | ||||||||||
13.2.1995 | 369.00 | +482.00% | 2 583 | 7 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 603.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 711.00 | +486.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.3.1995 | 388.00 | +486.00% | 0 | 0 | ||||||||||
4.11.1994 | 366.00 | +487.00% | 0 | 0 | ||||||||||
4.4.1995 | 731.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 623.00 | +488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.4.1995 | 686.00 | +489.00% | 14 406 | 21 | +3.00% | 0 | 0 | |||||||
31.3.1995 | 664.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 493.00 | +489.00% | 0 | 0 | ||||||||||
15.3.1995 | 407.00 | +489.00% | 0 | 0 | ||||||||||
20.3.1995 | 470.00 | +491.00% | 0 | 0 | ||||||||||
17.3.1995 | 448.00 | +491.00% | 0 | 0 | ||||||||||
16.3.1995 | 427.00 | +491.00% | 0 | 0 | ||||||||||
7.11.1994 | 384.00 | +491.00% | 0 | 0 | ||||||||||
28.3.1995 | 575.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 767.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 746.00 | +492.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
31.5.1995 | 783.00 | +495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 805.00 | +495.00% | 11 270 | 14 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 720.00 | +495.00% | 0 | 0 | 462.00 | +10.00% | 3 234 | 7 | ||||||
3.4.1995 | 697.00 | +496.00% | 6 273 | 9 | 0.00% | 0 | 0 | |||||||
21.11.1994 | 486.00 | +496.00% | 0 | 0 | ||||||||||
20.4.1995 | 654.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 633.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 548.00 | +498.00% | 0 | 0 | ||||||||||
18.11.1994 | 463.00 | +498.00% | 0 | 0 | ||||||||||
17.11.1994 | 441.00 | +500.00% | 0 | 0 | ||||||||||
16.11.1994 | 420.00 | +500.00% | 0 | 0 | ||||||||||
20.9.1994 | 315.00 | +500.00% | 1 890 | 6 | ||||||||||
14.6.1994 | 300.00 | +638.00% | 3 300 | 11 | ||||||||||
13.6.1994 | 282.00 | +972.00% | 0 | 0 | ||||||||||
|