PÖYRY ENVIRONMENT, AQUATIS A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.11.1995 | 605.00 | 0.00% | 0 | 0 | 533.00 | +5.00% | 20 787 | 39 | ||||||
25.3.1996 | 334.00 | -9.97% | 0 | 0 | 321.00 | +1.00% | 6 786 | 22 | ||||||
3.9.1996 | 186.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||||
12.12.1996 | 300.00 | +1.01% | 2 100 | 7 | 300.10 | 0.00% | 6 002 | 20 | ||||||
17.1.1995 | 0 | 0 | 500.00 | 0.00% | 8 500 | 17 | ||||||||
23.11.1995 | 550.00 | +10.00% | 11 000 | 20 | 490.00 | 0.00% | 7 350 | 15 | ||||||
9.10.1996 | 268.00 | 0.00% | 0 | 0 | 480.00 | +4.57% | 6 720 | 14 | ||||||
31.5.1996 | 215.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 240 | 14 | ||||||
30.11.1995 | 665.00 | +9.91% | 6 650 | 10 | 533.00 | 0.00% | 7 462 | 14 | ||||||
21.11.1995 | 500.00 | 0.00% | 0 | 0 | 445.50 | -8.00% | 6 263 | 14 | ||||||
21.3.1996 | 371.00 | +9.76% | 5 936 | 16 | 304.00 | -7.00% | 4 256 | 14 | ||||||
17.6.1996 | 210.00 | +9.54% | 4 200 | 20 | 200.00 | -1.00% | 2 566 | 13 | ||||||
16.7.1996 | 203.00 | 0.00% | 0 | 0 | 172.10 | -10.00% | 2 065 | 12 | ||||||
31.10.1996 | 291.00 | 0.00% | 0 | 0 | 277.00 | -6.10% | 3 324 | 12 | ||||||
4.11.1996 | 262.00 | -9.96% | 1 834 | 7 | 274.00 | -4.86% | 3 014 | 11 | ||||||
27.11.1995 | 605.00 | +10.00% | 8 470 | 14 | 462.50 | -5.00% | 5 088 | 11 | ||||||
5.6.1996 | 236.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
6.11.1995 | 387.00 | -9.79% | 3 483 | 9 | 401.00 | +10.00% | 4 010 | 10 | ||||||
15.10.1996 | 291.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 880 | 9 | ||||||
30.1.1996 | 315.00 | 0.00% | 0 | 0 | 514.00 | +3.00% | 4 327 | 9 | ||||||
11.9.1996 | 224.00 | 0.00% | 0 | 0 | 231.10 | -1.00% | 1 849 | 8 | ||||||
9.8.1996 | 185.00 | 0.00% | 0 | 0 | 221.00 | +10.00% | 1 768 | 8 | ||||||
31.7.1996 | 185.00 | 0.00% | 0 | 0 | 189.60 | 0.00% | 1 566 | 8 | ||||||
2.8.1996 | 185.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 1 540 | 7 | ||||||
18.10.1996 | 291.00 | 0.00% | 0 | 0 | 288.00 | -5.26% | 2 016 | 7 | ||||||
16.9.1996 | 246.00 | +9.82% | 0 | 0 | 233.00 | -9.00% | 1 631 | 7 | ||||||
21.5.1996 | 205.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
13.5.1996 | 203.00 | +9.72% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
12.12.1995 | 723.00 | 0.00% | 0 | 0 | 536.50 | -8.00% | 3 726 | 7 | ||||||
14.11.1995 | 467.00 | 0.00% | 0 | 0 | 458.50 | +5.00% | 3 210 | 7 | ||||||
17.5.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 400 | 7 | ||||||
30.10.1995 | 390.00 | +9.85% | 1 560 | 4 | 365.00 | -10.00% | 2 555 | 7 | ||||||
24.4.1995 | 720.00 | +495.00% | 0 | 0 | 462.00 | +10.00% | 3 234 | 7 | ||||||
30.7.1996 | 185.00 | 0.00% | 0 | 0 | 196.10 | +2.00% | 1 177 | 6 | ||||||
22.7.1996 | 185.00 | 0.00% | 0 | 0 | 164.10 | -42.00% | 821 | 5 | ||||||
24.8.1995 | 713.00 | 0.00% | 0 | 0 | 504.50 | -5.00% | 2 523 | 5 | ||||||
7.12.1995 | 658.00 | +9.84% | 16 450 | 25 | 525.00 | +5.00% | 2 100 | 4 | ||||||
24.9.1996 | 222.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
9.5.1995 | 713.00 | 0.00% | 13 547 | 19 | 445.00 | -10.00% | 1 780 | 4 | ||||||
5.11.1996 | 262.00 | 0.00% | 0 | 0 | 255.00 | -6.93% | 510 | 2 | ||||||
25.7.1996 | 185.00 | 0.00% | 0 | 0 | 188.10 | -3.00% | 376 | 2 | ||||||
7.8.1996 | 185.00 | 0.00% | 0 | 0 | 202.60 | -1.00% | 405 | 2 | ||||||
17.7.1996 | 203.00 | 0.00% | 0 | 0 | 155.20 | -10.00% | 310 | 2 | ||||||
8.7.1996 | 249.00 | +9.69% | 0 | 0 | 190.40 | +5.00% | 381 | 2 | ||||||
31.1.1996 | 315.00 | 0.00% | 0 | 0 | 528.00 | +10.00% | 1 056 | 2 | ||||||
5.2.1996 | 260.00 | -8.45% | 1 300 | 5 | 701.00 | +10.00% | 701 | 1 | ||||||
2.2.1996 | 284.00 | 0.00% | 0 | 0 | 638.00 | +10.00% | 638 | 1 | ||||||
1.2.1996 | 284.00 | -9.84% | 8 520 | 30 | 580.00 | +10.00% | 580 | 1 | ||||||
9.2.1996 | 286.00 | 0.00% | 0 | 0 | 701.00 | 0.00% | 701 | 1 | ||||||
18.7.1996 | 185.00 | -8.86% | 740 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
10.6.1996 | 213.00 | 0.00% | 0 | 0 | 200.00 | -9.00% | 200 | 1 | ||||||
6.8.1996 | 185.00 | 0.00% | 0 | 0 | 204.60 | -2.00% | 205 | 1 | ||||||
5.8.1996 | 185.00 | 0.00% | 1 480 | 8 | 209.10 | -5.00% | 209 | 1 | ||||||
8.8.1996 | 185.00 | 0.00% | 0 | 0 | 201.60 | 0.00% | 202 | 1 | ||||||
21.8.1996 | 186.00 | 0.00% | 0 | 0 | 215.60 | -3.00% | 216 | 1 | ||||||
29.7.1996 | 185.00 | 0.00% | 185 | 1 | 192.10 | -5.00% | 192 | 1 | ||||||
23.8.1996 | 186.00 | 0.00% | 0 | 0 | 219.60 | -5.00% | 220 | 1 | ||||||
19.8.1996 | 186.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 203 | 1 | ||||||
16.8.1996 | 186.00 | 0.00% | 0 | 0 | 202.60 | 0.00% | 203 | 1 | ||||||
15.8.1996 | 186.00 | +0.54% | 186 | 1 | 203.10 | 0.00% | 203 | 1 | ||||||
14.8.1996 | 185.00 | 0.00% | 0 | 0 | 204.10 | -1.00% | 204 | 1 | ||||||
13.8.1996 | 185.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 206 | 1 | ||||||
12.8.1996 | 185.00 | 0.00% | 0 | 0 | 210.60 | -5.00% | 211 | 1 | ||||||
9.9.1996 | 224.00 | +9.80% | 0 | 0 | 216.00 | -2.00% | 216 | 1 | ||||||
6.9.1996 | 204.00 | 0.00% | 0 | 0 | 220.60 | -5.00% | 221 | 1 | ||||||
20.11.1996 | 300.00 | 0.00% | 0 | 0 | 285.20 | -4.93% | 285 | 1 | ||||||
6.2.1995 | 430.00 | -486.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||||
24.1.1995 | 0 | 0 | 500.00 | 0.00% | 500 | 1 | ||||||||
15.11.1995 | 467.00 | 0.00% | 0 | 0 | 480.00 | +5.00% | 480 | 1 | ||||||
22.11.1995 | 500.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.11.1995 | 429.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 429.00 | +10.00% | 3 003 | 7 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 475.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
2.5.1995 | 713.00 | -493.00% | 12 834 | 18 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 0 | 0 | -3.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
25.4.1995 | 750.00 | +416.00% | 40 500 | 54 | +7.00% | 0 | 0 | |||||||
21.4.1995 | 686.00 | +489.00% | 14 406 | 21 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 654.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1995 | 623.00 | +488.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.4.1995 | 594.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 625.00 | -487.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.4.1995 | 657.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.4.1995 | 691.00 | -495.00% | 4 837 | 7 | +10.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
10.4.1995 | 727.00 | -496.00% | 33 442 | 46 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 765.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 805.00 | +495.00% | 11 270 | 14 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 767.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 731.00 | +487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 697.00 | +496.00% | 6 273 | 9 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 664.00 | +489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 633.00 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 603.00 | +486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 575.00 | +492.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | -10.00% | 0 | 0 | |||||||||||
16.2.1995 | -10.00% | 0 | 0 | |||||||||||
15.2.1995 | -10.00% | 0 | 0 | |||||||||||
14.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.2.1995 | 369.00 | +482.00% | 2 583 | 7 | 0.00% | 0 | 0 | |||||||
10.2.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 370.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 409.00 | -488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
27.10.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.10.1995 | 355.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
25.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 355.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 355.00 | +5.65% | 1 420 | 4 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 336.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 353.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 353.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 371.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 390.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 410.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 431.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 453.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.10.1995 | 476.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 501.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 527.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 527.00 | -4.87% | 3 162 | 6 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 554.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 583.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 613.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 645.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 678.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 678.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
25.8.1995 | 713.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.10.1996 | 291.00 | +9.81% | 1 164 | 4 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 265.00 | -1.11% | 23 055 | 87 | -33.33% | 0 | 0 | |||||||
30.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
29.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.9.1996 | 222.00 | 0.00% | 0 | 0 | +1.56% | 0 | 0 | |||||||
20.9.1996 | 222.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
19.9.1996 | 222.00 | -9.75% | 444 | 2 | +10.00% | 0 | 0 | |||||||
18.9.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 246.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
13.9.1996 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 224.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.10.1996 | 291.00 | 0.00% | 0 | 0 | -2.56% | 0 | 0 | |||||||
16.10.1996 | 291.00 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
8.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
7.10.1996 | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.82% | 0 | 0 | |||||||
3.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
2.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
1.10.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 268.00 | +9.83% | 0 | 0 | +9.96% | 0 | 0 | |||||||
27.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 244.00 | +9.90% | 1 708 | 7 | +0.19% | 0 | 0 | |||||||
25.9.1996 | 222.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
5.9.1996 | 204.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 186.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.9.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|