PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1994 | 1 000.00 | -5 000.00% | 0 | 0 | ||||||||||
17.5.1994 | 729.00 | -1 000.00% | 0 | 0 | ||||||||||
16.5.1994 | 810.00 | -1 000.00% | 0 | 0 | ||||||||||
12.5.1994 | 900.00 | -1 000.00% | 0 | 0 | ||||||||||
30.5.1994 | 432.00 | -1 000.00% | 0 | 0 | ||||||||||
6.6.1994 | 316.00 | -997.00% | 0 | 0 | ||||||||||
24.5.1994 | 533.00 | -996.00% | 0 | 0 | ||||||||||
31.5.1994 | 389.00 | -995.00% | 0 | 0 | ||||||||||
26.5.1994 | 480.00 | -994.00% | 2 400 | 5 | ||||||||||
23.5.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
19.5.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
9.6.1994 | 257.00 | -982.00% | 0 | 0 | ||||||||||
7.6.1994 | 285.00 | -981.00% | 0 | 0 | ||||||||||
2.6.1994 | 351.00 | -976.00% | 0 | 0 | ||||||||||
2.2.1995 | 475.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 594.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 727.00 | -496.00% | 33 442 | 46 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 765.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 691.00 | -495.00% | 4 837 | 7 | +10.00% | 0 | 0 | |||||||
2.5.1995 | 713.00 | -493.00% | 12 834 | 18 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 657.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.5.1995 | 678.00 | -490.00% | 678 | 1 | 0.00% | 0 | 0 | |||||||
9.2.1995 | 370.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1995 | 389.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 409.00 | -488.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.4.1995 | 625.00 | -487.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.2.1995 | 430.00 | -486.00% | 0 | 0 | 475.00 | -5.00% | 475 | 1 | ||||||
10.2.1995 | 352.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 452.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.11.1996 | 270.00 | -10.00% | 2 700 | 10 | -0.01% | 0 | ||||||||
27.6.1996 | 189.00 | -10.00% | 19 845 | 105 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 191.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
15.4.1996 | 198.00 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
8.1.1996 | 586.00 | -9.98% | 0 | 0 | ||||||||||
25.3.1996 | 334.00 | -9.97% | 0 | 0 | 321.00 | +1.00% | 6 786 | 22 | ||||||
4.4.1996 | 244.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 271.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.11.1996 | 262.00 | -9.96% | 1 834 | 7 | 274.00 | -4.86% | 3 014 | 11 | ||||||
14.12.1995 | 651.00 | -9.95% | 0 | 0 | -1.00% | 0 | 0 | |||||||
4.3.1996 | 308.00 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 599.00 | -9.92% | 9 584 | 16 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 528.00 | -9.89% | 0 | 0 | +1.00% | 0 | 0 | |||||||
28.3.1996 | 301.00 | -9.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 429.00 | -9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 476.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 284.00 | -9.84% | 8 520 | 30 | 580.00 | +10.00% | 580 | 1 | ||||||
11.4.1996 | 220.00 | -9.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 349.00 | -9.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 387.00 | -9.79% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 387.00 | -9.79% | 3 483 | 9 | 401.00 | +10.00% | 4 010 | 10 | ||||||
15.7.1996 | 203.00 | -9.77% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 342.00 | -9.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 222.00 | -9.75% | 444 | 2 | +10.00% | 0 | 0 | |||||||
6.6.1996 | 213.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 315.00 | -9.74% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 225.00 | -9.63% | 5 625 | 25 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 280.00 | -9.09% | 9 520 | 34 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 185.00 | -8.86% | 740 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
5.2.1996 | 260.00 | -8.45% | 1 300 | 5 | 701.00 | +10.00% | 701 | 1 | ||||||
2.10.1995 | 476.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 554.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 613.00 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 501.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 713.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 770.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 678.00 | -4.90% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.9.1995 | 583.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 527.00 | -4.87% | 3 162 | 6 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 371.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 390.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 410.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 645.00 | -4.86% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 431.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 353.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 453.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.10.1995 | 336.00 | -4.81% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 170.00 | -4.60% | 1 360 | 8 | -10.00% | 0 | 0 | |||||||
24.7.1995 | 750.00 | -2.59% | 5 250 | 7 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 265.00 | -1.11% | 23 055 | 87 | -33.33% | 0 | 0 | |||||||
9.10.1996 | 268.00 | 0.00% | 0 | 0 | 480.00 | +4.57% | 6 720 | 14 | ||||||
8.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.80% | 0 | 0 | |||||||
7.10.1996 | 268.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.82% | 0 | 0 | |||||||
3.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.84% | 0 | 0 | |||||||
2.10.1996 | 268.00 | 0.00% | 0 | 0 | +9.75% | 0 | 0 | |||||||
1.10.1996 | 268.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 288.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 262.00 | 0.00% | 0 | 0 | 255.00 | -6.93% | 510 | 2 | ||||||
27.9.1996 | 244.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 246.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.9.1996 | 246.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.9.1996 | 222.00 | 0.00% | 0 | 0 | +0.19% | 0 | 0 | |||||||
24.9.1996 | 222.00 | 0.00% | 0 | 0 | 260.00 | 0.00% | 1 040 | 4 | ||||||
23.9.1996 | 222.00 | 0.00% | 0 | 0 | +1.56% | 0 | 0 | |||||||
20.9.1996 | 222.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.9.1996 | 186.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
3.9.1996 | 186.00 | 0.00% | 0 | 0 | 230.00 | 0.00% | 4 830 | 21 | ||||||
2.9.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.8.1996 | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 186.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
23.8.1996 | 186.00 | 0.00% | 0 | 0 | 219.60 | -5.00% | 220 | 1 | ||||||
22.8.1996 | 186.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
21.8.1996 | 186.00 | 0.00% | 0 | 0 | 215.60 | -3.00% | 216 | 1 | ||||||
20.8.1996 | 186.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
19.8.1996 | 186.00 | 0.00% | 0 | 0 | 202.50 | 0.00% | 203 | 1 | ||||||
16.8.1996 | 186.00 | 0.00% | 0 | 0 | 202.60 | 0.00% | 203 | 1 | ||||||
1.11.1996 | 291.00 | 0.00% | 0 | 0 | +3.97% | 0 | ||||||||
31.10.1996 | 291.00 | 0.00% | 0 | 0 | 277.00 | -6.10% | 3 324 | 12 | ||||||
30.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | +2.43% | 0 | 0 | ||||||
29.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 291.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 291.00 | 0.00% | 0 | 0 | 288.00 | -5.26% | 2 016 | 7 | ||||||
17.10.1996 | 291.00 | 0.00% | 0 | 0 | -2.56% | 0 | 0 | |||||||
16.10.1996 | 291.00 | 0.00% | 0 | 0 | -2.50% | 0 | 0 | |||||||
15.10.1996 | 291.00 | 0.00% | 0 | 0 | 320.00 | 0.00% | 2 880 | 9 | ||||||
22.11.1996 | 300.00 | 0.00% | 0 | 0 | +0.01% | 0 | ||||||||
21.11.1996 | 300.00 | 0.00% | 0 | 0 | +5.22% | 0 | ||||||||
20.11.1996 | 300.00 | 0.00% | 0 | 0 | 285.20 | -4.93% | 285 | 1 | ||||||
19.11.1996 | 300.00 | 0.00% | 0 | 0 | +6.95% | 0 | ||||||||
18.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 300.00 | 0.00% | 0 | 0 | +0.17% | 0 | ||||||||
14.11.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 300.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
12.11.1996 | 300.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
31.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 300.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
27.12.1996 | 300.00 | 0.00% | 0 | 0 | +1.72% | 0 | ||||||||
23.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 300.00 | 0.00% | 0 | 0 | -1.71% | 0 | ||||||||
13.12.1996 | 300.00 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
11.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 297.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1996 | 203.00 | 0.00% | 0 | 0 | 155.20 | -10.00% | 310 | 2 | ||||||
16.7.1996 | 203.00 | 0.00% | 0 | 0 | 172.10 | -10.00% | 2 065 | 12 | ||||||
6.9.1996 | 204.00 | 0.00% | 0 | 0 | 220.60 | -5.00% | 221 | 1 | ||||||
13.9.1996 | 224.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 224.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.9.1996 | 224.00 | 0.00% | 0 | 0 | 231.10 | -1.00% | 1 849 | 8 | ||||||
10.9.1996 | 224.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.7.1996 | 249.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.7.1996 | 249.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 225.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 185.00 | 0.00% | 0 | 0 | 204.10 | -1.00% | 204 | 1 | ||||||
13.8.1996 | 185.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 206 | 1 | ||||||
12.8.1996 | 185.00 | 0.00% | 0 | 0 | 210.60 | -5.00% | 211 | 1 | ||||||
9.8.1996 | 185.00 | 0.00% | 0 | 0 | 221.00 | +10.00% | 1 768 | 8 | ||||||
8.8.1996 | 185.00 | 0.00% | 0 | 0 | 201.60 | 0.00% | 202 | 1 | ||||||
7.8.1996 | 185.00 | 0.00% | 0 | 0 | 202.60 | -1.00% | 405 | 2 | ||||||
6.8.1996 | 185.00 | 0.00% | 0 | 0 | 204.60 | -2.00% | 205 | 1 | ||||||
5.8.1996 | 185.00 | 0.00% | 1 480 | 8 | 209.10 | -5.00% | 209 | 1 | ||||||
2.8.1996 | 185.00 | 0.00% | 0 | 0 | 220.00 | +2.00% | 1 540 | 7 | ||||||
1.8.1996 | 185.00 | 0.00% | 185 | 1 | +10.00% | 0 | 0 | |||||||
31.7.1996 | 185.00 | 0.00% | 0 | 0 | 189.60 | 0.00% | 1 566 | 8 | ||||||
30.7.1996 | 185.00 | 0.00% | 0 | 0 | 196.10 | +2.00% | 1 177 | 6 | ||||||
29.7.1996 | 185.00 | 0.00% | 185 | 1 | 192.10 | -5.00% | 192 | 1 | ||||||
26.7.1996 | 185.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
25.7.1996 | 185.00 | 0.00% | 0 | 0 | 188.10 | -3.00% | 376 | 2 | ||||||
24.7.1996 | 185.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
23.7.1996 | 185.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
22.7.1996 | 185.00 | 0.00% | 0 | 0 | 164.10 | -42.00% | 821 | 5 | ||||||
19.7.1996 | 185.00 | 0.00% | 0 | 0 | +84.00% | 0 | 0 | |||||||
5.6.1996 | 236.00 | 0.00% | 0 | 0 | 220.00 | 0.00% | 2 200 | 10 | ||||||
4.6.1996 | 236.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 215.00 | 0.00% | 0 | 0 | 220.00 | -4.00% | 3 240 | 14 | ||||||
30.5.1996 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 215.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 215.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
22.5.1996 | 205.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
21.5.1996 | 205.00 | 0.00% | 0 | 0 | 180.00 | 0.00% | 1 260 | 7 | ||||||
20.5.1996 | 205.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 205.00 | 0.00% | 0 | 0 | 200.00 | +5.00% | 1 400 | 7 | ||||||
15.5.1996 | 203.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.5.1996 | 203.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
10.5.1996 | 185.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
12.6.1996 | 213.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|