PÖYRY ENVIRONMENT, AQUATIS A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 170.00 | 0.00% | 1 190 | 7 | 0.00% | 0 | 0 | |||||||
| 24.4.1996 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.4.1996 | 170.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 22.4.1996 | 170.00 | -4.60% | 1 360 | 8 | -10.00% | 0 | 0 | |||||||
| 19.4.1996 | 178.20 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.4.1996 | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.8.1996 | 185.00 | 0.00% | 0 | 0 | 204.10 | -1.00% | 204 | 1 | ||||||
| 13.8.1996 | 185.00 | 0.00% | 0 | 0 | 206.10 | -2.00% | 206 | 1 | ||||||
| 12.8.1996 | 185.00 | 0.00% | 0 | 0 | 210.60 | -5.00% | 211 | 1 | ||||||
| 9.8.1996 | 185.00 | 0.00% | 0 | 0 | 221.00 | +10.00% | 1 768 | 8 | ||||||
| 8.8.1996 | 185.00 | 0.00% | 0 | 0 | 201.60 | 0.00% | 202 | 1 | ||||||
| 7.8.1996 | 185.00 | 0.00% | 0 | 0 | 202.60 | -1.00% | 405 | 2 | ||||||
| 6.8.1996 | 185.00 | 0.00% | 0 | 0 | 204.60 | -2.00% | 205 | 1 | ||||||
| ||||||||||||||
