PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.7.1996	185.00	0.00%	0	0		+84.00%	0	0
7.10.1996	268.00	0.00%	0	0		+10.00%	0	0
19.9.1996	222.00	-9.75%	444	2		+10.00%	0	0
13.9.1996	224.00	0.00%	0	0		+10.00%	0	0
20.8.1996	186.00	0.00%	0	0		+10.00%	0	0
9.8.1996	185.00	0.00%	0	0	221.00	+10.00%	1 768	8
1.8.1996	185.00	0.00%	185	1		+10.00%	0	0
30.5.1996	215.00	0.00%	0	0		+10.00%	0	0
23.5.1996	215.00	+4.87%	24 080	112		+10.00%	0	0
22.5.1996	205.00	0.00%	0	0		+10.00%	0	0
5.2.1996	260.00	-8.45%	1 300	5	701.00	+10.00%	701	1
2.2.1996	284.00	0.00%	0	0	638.00	+10.00%	638	1
1.2.1996	284.00	-9.84%	8 520	30	580.00	+10.00%	580	1
31.1.1996	315.00	0.00%	0	0	528.00	+10.00%	1 056	2
8.12.1995	658.00	0.00%	0	0		+10.00%	0	0
28.11.1995	605.00	0.00%	0	0		+10.00%	0	0
22.11.1995	500.00	0.00%	0	0		+10.00%	0	0
6.11.1995	387.00	-9.79%	3 483	9	401.00	+10.00%	4 010	10
26.7.1995	750.00	0.00%	5 250	7		+10.00%	0	0
7.6.1995	810.00	0.00%	0	0		+10.00%	0	0
5.6.1995	810.00	0.00%	0	0		+10.00%	0	0
24.4.1995	720.00	+495.00%	0	0	462.00	+10.00%	3 234	7
13.4.1995	657.00	-492.00%	0	0		+10.00%	0	0
12.4.1995	691.00	-495.00%	4 837	7		+10.00%	0	0
30.9.1996	268.00	+9.83%	0	0		+9.96%	0	0
3.10.1996	268.00	0.00%	0	0		+9.84%	0	0
4.10.1996	268.00	0.00%	0	0		+9.82%	0	0
8.10.1996	268.00	0.00%	0	0		+9.80%	0	0
2.10.1996	268.00	0.00%	0	0		+9.75%	0	0
24.7.1996	185.00	0.00%	0	0		+9.00%	0	0
17.9.1996	246.00	0.00%	0	0		+8.00%	0	0
10.9.1996	224.00	0.00%	0	0		+8.00%	0	0
25.8.1995	713.00	0.00%	0	0		+8.00%	0	0
2.6.1995	810.00	0.00%	0	0		+8.00%	0	0
22.8.1996	186.00	0.00%	0	0		+7.00%	0	0
26.7.1996	185.00	0.00%	0	0		+7.00%	0	0
23.7.1996	185.00	0.00%	0	0		+7.00%	0	0
14.5.1996	203.00	0.00%	0	0		+7.00%	0	0
2.8.1995	713.00	0.00%	0	0		+7.00%	0	0
28.7.1995	750.00	0.00%	0	0		+7.00%	0	0
8.6.1995	810.00	0.00%	0	0		+7.00%	0	0
6.6.1995	810.00	0.00%	0	0		+7.00%	0	0
25.4.1995	750.00	+416.00%	40 500	54		+7.00%	0	0
19.11.1996	300.00	0.00%	0	0		+6.95%	0
22.8.1995	713.00	0.00%	0	0		+6.00%	0	0
12.11.1996	300.00	0.00%	0	0		+5.88%	0
21.11.1996	300.00	0.00%	0	0		+5.22%	0
26.8.1996	186.00	0.00%	0	0		+5.00%	0	0
8.7.1996	249.00	+9.69%	0	0	190.40	+5.00%	381	2
17.5.1996	205.00	0.00%	0	0	200.00	+5.00%	1 400	7
15.2.1996	345.00	+9.87%	2 070	6		+5.00%	0	0
7.12.1995	658.00	+9.84%	16 450	25	525.00	+5.00%	2 100	4
29.11.1995	605.00	0.00%	0	0	533.00	+5.00%	20 787	39
15.11.1995	467.00	0.00%	0	0	480.00	+5.00%	480	1
14.11.1995	467.00	0.00%	0	0	458.50	+5.00%	3 210	7
10.11.1995	425.00	0.00%	0	0		+5.00%	0	0
9.11.1995	425.00	+9.81%	3 400	8		+5.00%	0	0
19.7.1995	810.00	0.00%	0	0		+5.00%	0	0
18.7.1995	810.00	0.00%	0	0		+5.00%	0	0
19.4.1995	623.00	+488.00%	0	0		+5.00%	0	0
‹‹ First 20    Next 60 ›