PÖYRY ENVIRONMENT, AQUATIS A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - PÖYRY ENVIRONMENT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995			0	0		+5.00%	0	0
9.10.1996	268.00	0.00%	0	0	480.00	+4.57%	6 720	14
11.7.1996	225.00	-9.63%	5 625	25		+4.00%	0	0
1.12.1995	665.00	0.00%	0	0		+4.00%	0	0
15.5.1996	203.00	0.00%	0	0		+4.00%	0	0
21.8.1995	713.00	0.00%	0	0		+4.00%	0	0
1.11.1996	291.00	0.00%	0	0		+3.97%	0
13.11.1996	300.00	0.00%	0	0		+3.70%	0
5.3.1996	308.00	0.00%	0	0		+3.00%	0	0
30.1.1996	315.00	0.00%	0	0	514.00	+3.00%	4 327	9
3.8.1995	713.00	0.00%	0	0		+3.00%	0	0
31.7.1995	750.00	0.00%	21 750	29		+3.00%	0	0
21.4.1995	686.00	+489.00%	14 406	21		+3.00%	0	0
14.4.1995	625.00	-487.00%	0	0		+3.00%	0	0
30.10.1996	291.00	0.00%	0	0	0.00	+2.43%	0	0
18.9.1996	246.00	0.00%	0	0		+2.00%	0	0
4.7.1996	227.00	+9.66%	0	0		+2.00%	0	0
30.7.1996	185.00	0.00%	0	0	196.10	+2.00%	1 177	6
2.8.1996	185.00	0.00%	0	0	220.00	+2.00%	1 540	7
30.5.1995	746.00	+492.00%	0	0		+2.00%	0	0
26.4.1995			0	0		+2.00%	0	0
28.8.1995	678.00	-4.90%	0	0		+2.00%	0	0
27.12.1996	300.00	0.00%	0	0		+1.72%	0
30.12.1996	300.00	0.00%	0	0		+1.69%	0
23.9.1996	222.00	0.00%	0	0		+1.56%	0	0
12.9.1996	224.00	0.00%	0	0		+1.00%	0	0
4.9.1996	186.00	0.00%	0	0		+1.00%	0	0
24.5.1996	215.00	0.00%	0	0		+1.00%	0	0
25.3.1996	334.00	-9.97%	0	0	321.00	+1.00%	6 786	22
11.1.1996	528.00	-9.89%	0	0		+1.00%	0	0
16.11.1995	500.00	+7.06%	6 000	12		+1.00%	0	0
23.8.1995	713.00	0.00%	0	0		+1.00%	0	0
12.5.1995			0	0		+1.00%	0	0
11.5.1995	713.00	0.00%	21 390	30		+1.00%	0	0
26.9.1996	244.00	+9.90%	1 708	7		+0.19%	0	0
25.9.1996	222.00	0.00%	0	0		+0.19%	0	0
15.11.1996	300.00	0.00%	0	0		+0.17%	0
22.11.1996	300.00	0.00%	0	0		+0.01%	0
31.12.1996	300.00	0.00%	0	0		0.00%	0
23.12.1996	300.00	0.00%	0	0		0.00%	0
20.12.1996	300.00	0.00%	0	0		0.00%	0
19.12.1996	300.00	0.00%	0	0		0.00%	0
18.12.1996	300.00	0.00%	0	0		0.00%	0
17.12.1996	300.00	0.00%	0	0		0.00%	0
12.12.1996	300.00	+1.01%	2 100	7	300.10	0.00%	6 002	20
11.12.1996	297.00	0.00%	0	0		0.00%	0
10.12.1996	297.00	0.00%	0	0		0.00%	0
9.12.1996	297.00	0.00%	0	0		0.00%	0
6.12.1996	297.00	0.00%	0	0		0.00%	0
5.12.1996	297.00	0.00%	0	0		0.00%	0
4.12.1996	297.00	0.00%	0	0		0.00%	0
3.12.1996	297.00	0.00%	0	0		0.00%	0
2.12.1996	297.00	0.00%	0	0		0.00%	0
29.11.1996	297.00	0.00%	0	0		0.00%	0
28.11.1996	297.00	+10.00%	1 188	4		0.00%	0
27.11.1996	270.00	0.00%	0	0		0.00%	0
26.11.1996	270.00	0.00%	0	0		0.00%	0
29.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
24.10.1996	291.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›