INTEA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	69.85	0.00%	0	0		+4.87%	0
30.12.1996	69.85	+10.00%	0	0		0.00%	0
27.12.1996	63.50	0.00%	0	0		0.00%	0
23.12.1996	63.50	+9.99%	0	0		0.00%	0
20.12.1996	57.73	0.00%	0	0		0.00%	0
19.12.1996	57.73	+9.98%	0	0	41.00	0.00%	943	23
18.12.1996	52.49	0.00%	0	0		0.00%	0
17.12.1996	52.49	0.00%	0	0		+2.50%	0
16.12.1996	52.49	0.00%	0	0		+9.58%	0
13.12.1996	52.49	0.00%	0	0		+4.28%	0
12.12.1996	52.49	-9.99%	157	3		0.00%	0
11.12.1996	58.32	0.00%	0	0		0.00%	0
10.12.1996	58.32	0.00%	0	0		0.00%	0
9.12.1996	58.32	0.00%	0	0		0.00%	0
6.12.1996	58.32	0.00%	0	0	35.00	-7.89%	770	22
5.12.1996	58.32	0.00%	0	0	38.00	-8.43%	760	20
4.12.1996	58.32	0.00%	0	0		-0.07%	0
3.12.1996	58.32	0.00%	0	0	42.00	+1.41%	1 080	26
2.12.1996	58.32	0.00%	0	0		-2.26%	0
29.11.1996	58.32	0.00%	0	0		-4.33%	0
‹‹ First 60     Next 20 ›