INTEA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1993	10.00	0.00%	0	0
12.10.1993	19.90	+9 900.00%	0	0
12.12.1996	52.49	-9.99%	157	3		0.00%	0
13.12.1996	52.49	0.00%	0	0		+4.28%	0
16.12.1996	52.49	0.00%	0	0		+9.58%	0
17.12.1996	52.49	0.00%	0	0		+2.50%	0
18.12.1996	52.49	0.00%	0	0		0.00%	0
22.11.1996	53.00	0.00%	0	0		0.00%	0
21.11.1996	53.00	-3.81%	848	16		0.00%	0
13.11.1996	53.00	0.00%	0	0		0.00%	0
12.11.1996	53.00	0.00%	0	0		0.00%	0
11.11.1996	53.00	0.00%	0	0		0.00%	0
8.11.1996	53.00	0.00%	0	0		0.00%	0
7.11.1996	53.00	-9.12%	4 134	78		0.00%	0
27.11.1996	53.02	0.00%	0	0		-9.61%	0
26.11.1996	53.02	0.00%	0	0		-8.77%	0
25.11.1996	53.02	+0.03%	795	15		-9.52%	0
20.11.1996	55.10	0.00%	0	0		0.00%	0
19.11.1996	55.10	0.00%	0	0		0.00%	0
18.11.1996	55.10	-5.00%	9 257	168		0.00%	0
‹‹ First 60     Next 20 ›