INTEA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1994 | 146.68 | -499.00% | 147 | 1 | ||||||||||
| 5.9.1994 | 303.00 | +978.00% | 303 | 1 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 10.4.1995 | 155.30 | +5.00% | 311 | 2 | 0.00% | 0 | 0 | |||||||
| 7.7.1994 | 199.80 | -1 000.00% | 400 | 2 | ||||||||||
| 27.6.1994 | 222.00 | -864.00% | 444 | 2 | ||||||||||
| 12.12.1996 | 52.49 | -9.99% | 157 | 3 | 0.00% | 0 | ||||||||
| 17.10.1996 | 73.00 | -1.31% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 92.23 | -9.99% | 277 | 3 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 199.00 | +5.29% | 597 | 3 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 387.00 | +4.87% | 1 161 | 3 | -1.00% | 0 | 0 | |||||||
| 23.9.1996 | 83.01 | -9.99% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 102.47 | -9.99% | 410 | 4 | 0.00% | 0 | 0 | |||||||
| 13.5.1996 | 185.00 | -7.96% | 740 | 4 | 0.00% | 0 | 0 | |||||||
| 15.5.1995 | 204.00 | -467.00% | 816 | 4 | +5.00% | 0 | 0 | |||||||
| 8.3.1995 | 181.00 | 0.00% | 724 | 4 | ||||||||||
| 24.2.1995 | 180.50 | -500.00% | 722 | 4 | ||||||||||
| 16.12.1994 | 200.00 | +154.00% | 800 | 4 | ||||||||||
| 13.12.1994 | 178.66 | +499.00% | 715 | 4 | ||||||||||
| 11.7.1996 | 130.58 | -9.99% | 783 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
