INTEA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.4.1996	220.00	0.00%	0	0	220.00	-12.00%	4 840	22
6.8.1996	123.00	0.00%	0	0		-10.00%	0	0
5.8.1996	123.00	0.00%	0	0		-10.00%	0	0
1.8.1996	123.00	0.00%	0	0		-10.00%	0	0
31.7.1996	123.00	0.00%	0	0		-10.00%	0	0
30.7.1996	123.00	0.00%	0	0		-10.00%	0	0
29.7.1996	123.00	0.00%	0	0		-10.00%	0	0
22.4.1996	239.00	0.00%	16 252	68	196.10	-10.00%	6 873	35
13.3.1996	227.00	0.00%	0	0	207.20	-10.00%	3 108	15
7.2.1996	306.00	0.00%	0	0	226.00	-10.00%	1 808	8
30.1.1996	279.00	0.00%	0	0		-10.00%	0	0
1.12.1995	270.00	0.00%	0	0		-10.00%	0	0
17.11.1995	367.00	0.00%	0	0	237.00	-10.00%	474	2
16.11.1995	367.00	-9.82%	0	0		-10.00%	0	0
15.11.1995	407.00	0.00%	0	0		-10.00%	0	0
14.11.1995	407.00	0.00%	0	0		-10.00%	0	0
13.11.1995	407.00	-9.95%	0	0		-10.00%	0	0
10.11.1995	452.00	0.00%	0	0	399.50	-10.00%	7 990	20
9.11.1995	452.00	-9.96%	0	0		-10.00%	0	0
8.11.1995	502.00	0.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›