INTEA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	220.00	-7.94%	25 300	115		+37.00%	0	0
8.9.1995	531.00	+4.94%	41 949	79		+13.00%	0	0
18.7.1995	310.00	+1.97%	3 100	10		+11.00%	0	0
12.7.1996	130.58	0.00%	0	0	242.00	+10.00%	5 082	21
21.3.1996	215.00	-4.44%	1 290	6		+10.00%	0	0
15.3.1996	205.00	0.00%	0	0		+10.00%	0	0
26.2.1996	263.00	+0.38%	7 364	28		+10.00%	0	0
5.12.1995	243.00	0.00%	0	0		+10.00%	0	0
28.9.1995	755.00	0.00%	89 845	119		+10.00%	0	0
22.9.1995	705.00	+0.71%	39 480	56		+10.00%	0	0
25.8.1995	404.00	0.00%	0	0		+10.00%	0	0
24.8.1995	404.00	-4.94%	25 452	63		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0	229.00	+10.00%	1 832	8
16.12.1996	52.49	0.00%	0	0		+9.58%	0
6.9.1995	482.00	-4.93%	7 230	15		+9.00%	0	0
22.8.1995	405.00	+4.65%	18 225	45		+9.00%	0	0
18.8.1995	369.00	+4.82%	0	0	323.00	+9.00%	969	3
28.7.1995	316.00	0.00%	0	0	300.50	+9.00%	3 606	12
‹‹ First 60     Next 20 ›