INTEA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.12.1996	69.85	0.00%	0	0		+4.87%	0
30.12.1996	69.85	+10.00%	0	0		0.00%	0
27.12.1996	63.50	0.00%	0	0		0.00%	0
23.12.1996	63.50	+9.99%	0	0		0.00%	0
20.12.1996	57.73	0.00%	0	0		0.00%	0
19.12.1996	57.73	+9.98%	0	0	41.00	0.00%	943	23
18.12.1996	52.49	0.00%	0	0		0.00%	0
17.12.1996	52.49	0.00%	0	0		+2.50%	0
16.12.1996	52.49	0.00%	0	0		+9.58%	0
13.12.1996	52.49	0.00%	0	0		+4.28%	0
12.12.1996	52.49	-9.99%	157	3		0.00%	0
11.12.1996	58.32	0.00%	0	0		0.00%	0
10.12.1996	58.32	0.00%	0	0		0.00%	0
9.12.1996	58.32	0.00%	0	0		0.00%	0
6.12.1996	58.32	0.00%	0	0	35.00	-7.89%	770	22
5.12.1996	58.32	0.00%	0	0	38.00	-8.43%	760	20
4.12.1996	58.32	0.00%	0	0		-0.07%	0
3.12.1996	58.32	0.00%	0	0	42.00	+1.41%	1 080	26
2.12.1996	58.32	0.00%	0	0		-2.26%	0
29.11.1996	58.32	0.00%	0	0		-4.33%	0
28.11.1996	58.32	+9.99%	2 274	39	43.80	-6.80%	657	15
27.11.1996	53.02	0.00%	0	0		-9.61%	0
26.11.1996	53.02	0.00%	0	0		-8.77%	0
25.11.1996	53.02	+0.03%	795	15		-9.52%	0
22.11.1996	53.00	0.00%	0	0		0.00%	0
21.11.1996	53.00	-3.81%	848	16		0.00%	0
20.11.1996	55.10	0.00%	0	0		0.00%	0
19.11.1996	55.10	0.00%	0	0		0.00%	0
18.11.1996	55.10	-5.00%	9 257	168		0.00%	0
15.11.1996	58.00	0.00%	0	0		0.00%	0
14.11.1996	58.00	+9.43%	638	11	63.00	-8.69%	756	12
13.11.1996	53.00	0.00%	0	0		0.00%	0
12.11.1996	53.00	0.00%	0	0		0.00%	0
11.11.1996	53.00	0.00%	0	0		0.00%	0
8.11.1996	53.00	0.00%	0	0		0.00%	0
7.11.1996	53.00	-9.12%	4 134	78		0.00%	0
6.11.1996	58.32	0.00%	0	0		-8.60%	0
5.11.1996	58.32	0.00%	0	0		-3.69%	0
4.11.1996	58.32	-10.00%	0	0		-2.00%	0
1.11.1996	64.80	0.00%	0	0		0.00%	0
31.10.1996	64.80	-10.00%	0	0	0.00	0.00%	0	0
30.10.1996	72.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	72.00	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	72.00	0.00%	0	0	0.00	-9.09%	0	0
24.10.1996	72.00	-1.36%	1 440	20	0.00	0.00%	0	0
23.10.1996	73.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	73.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	73.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	73.00	0.00%	0	0		0.00%	0	0
17.10.1996	73.00	-1.31%	219	3		0.00%	0	0
16.10.1996	73.97	0.00%	0	0		0.00%	0	0
15.10.1996	73.97	0.00%	0	0		0.00%	0	0
14.10.1996	73.97	0.00%	0	0		0.00%	0	0
11.10.1996	73.97	0.00%	0	0		0.00%	0	0
10.10.1996	73.97	0.00%	0	0		0.00%	0	0
9.10.1996	73.97	0.00%	0	0		0.00%	0	0
8.10.1996	73.97	0.00%	0	0		0.00%	0	0
7.10.1996	73.97	-9.99%	1 701	23		-0.45%	0	0
4.10.1996	82.18	0.00%	0	0		0.00%	0	0
3.10.1996	82.18	-9.99%	2 630	32		0.00%	0	0
‹‹ First 20    Next 60 ›