INTEA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.4.1996 | 220.00 | 0.00% | 0 | 0 | 220.00 | -12.00% | 4 840 | 22 | ||||||
| 6.8.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 5.8.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.8.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 31.7.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.7.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.7.1996 | 123.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.4.1996 | 239.00 | 0.00% | 16 252 | 68 | 196.10 | -10.00% | 6 873 | 35 | ||||||
| 13.3.1996 | 227.00 | 0.00% | 0 | 0 | 207.20 | -10.00% | 3 108 | 15 | ||||||
| 7.2.1996 | 306.00 | 0.00% | 0 | 0 | 226.00 | -10.00% | 1 808 | 8 | ||||||
| 30.1.1996 | 279.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.12.1995 | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.11.1995 | 367.00 | 0.00% | 0 | 0 | 237.00 | -10.00% | 474 | 2 | ||||||
| 16.11.1995 | 367.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.11.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 14.11.1995 | 407.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.11.1995 | 407.00 | -9.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.11.1995 | 452.00 | 0.00% | 0 | 0 | 399.50 | -10.00% | 7 990 | 20 | ||||||
| 9.11.1995 | 452.00 | -9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.11.1995 | 502.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 502.00 | -9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 686.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 320.00 | 0.00% | 0 | 0 | 285.00 | -10.00% | 2 280 | 8 | ||||||
| 27.11.1996 | 53.02 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| 25.11.1996 | 53.02 | +0.03% | 795 | 15 | -9.52% | 0 | ||||||||
| 25.10.1996 | 72.00 | 0.00% | 0 | 0 | 0.00 | -9.09% | 0 | 0 | ||||||
| 9.8.1996 | 110.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 8.8.1996 | 110.70 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 7.8.1996 | 123.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 2.8.1996 | 123.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 23.2.1996 | 262.00 | 0.00% | 0 | 0 | 200.70 | -9.00% | 803 | 4 | ||||||
| 4.7.1995 | 270.00 | +2.27% | 4 320 | 16 | 272.00 | -9.00% | 2 176 | 8 | ||||||
| 26.11.1996 | 53.02 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
| 14.11.1996 | 58.00 | +9.43% | 638 | 11 | 63.00 | -8.69% | 756 | 12 | ||||||
| 6.11.1996 | 58.32 | 0.00% | 0 | 0 | -8.60% | 0 | ||||||||
| 5.12.1996 | 58.32 | 0.00% | 0 | 0 | 38.00 | -8.43% | 760 | 20 | ||||||
| 29.1.1996 | 279.00 | -7.92% | 6 975 | 25 | -8.00% | 0 | 0 | |||||||
| 6.12.1995 | 243.00 | 0.00% | 0 | 0 | 180.50 | -8.00% | 1 444 | 8 | ||||||
| 29.11.1995 | 300.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 6.12.1996 | 58.32 | 0.00% | 0 | 0 | 35.00 | -7.89% | 770 | 22 | ||||||
| 23.4.1996 | 239.00 | 0.00% | 0 | 0 | 189.50 | -7.00% | 5 110 | 28 | ||||||
| 19.4.1996 | 239.00 | 0.00% | 0 | 0 | 213.30 | -7.00% | 7 610 | 35 | ||||||
| 26.7.1995 | 315.00 | 0.00% | 0 | 0 | 265.00 | -7.00% | 2 120 | 8 | ||||||
| 28.11.1996 | 58.32 | +9.99% | 2 274 | 39 | 43.80 | -6.80% | 657 | 15 | ||||||
| 11.4.1996 | 218.00 | -9.91% | 5 232 | 24 | -6.00% | 0 | 0 | |||||||
| 29.8.1996 | 103.50 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 19.8.1996 | 115.00 | +4.93% | 920 | 8 | 85.50 | -5.00% | 342 | 4 | ||||||
| 30.4.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 29.3.1996 | 200.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.3.1996 | 225.00 | +9.75% | 4 050 | 18 | 216.00 | -5.00% | 864 | 4 | ||||||
| 4.12.1995 | 243.00 | -10.00% | 18 711 | 77 | 179.40 | -5.00% | 2 153 | 12 | ||||||
| 19.10.1995 | 760.00 | -0.78% | 189 240 | 249 | 698.50 | -5.00% | 6 287 | 9 | ||||||
| 9.10.1995 | 754.00 | +0.26% | 45 240 | 60 | 698.50 | -5.00% | 10 478 | 15 | ||||||
| 23.8.1995 | 425.00 | +4.93% | 0 | 0 | 332.50 | -5.00% | 5 985 | 18 | ||||||
| 25.7.1995 | 315.00 | +0.31% | 12 600 | 40 | -5.00% | 0 | 0 | |||||||
| 24.7.1995 | 314.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.7.1995 | 270.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 8.6.1995 | 233.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 2 280 | 8 | ||||||
| 24.5.1995 | 0 | 0 | 289.00 | -5.00% | 4 624 | 16 | ||||||||
| ||||||||||||||
