INTEA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (33)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTEA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.4.1996	220.00	-7.94%	25 300	115		+37.00%	0	0
8.9.1995	531.00	+4.94%	41 949	79		+13.00%	0	0
18.7.1995	310.00	+1.97%	3 100	10		+11.00%	0	0
12.7.1996	130.58	0.00%	0	0	242.00	+10.00%	5 082	21
21.3.1996	215.00	-4.44%	1 290	6		+10.00%	0	0
15.3.1996	205.00	0.00%	0	0		+10.00%	0	0
26.2.1996	263.00	+0.38%	7 364	28		+10.00%	0	0
5.12.1995	243.00	0.00%	0	0		+10.00%	0	0
28.9.1995	755.00	0.00%	89 845	119		+10.00%	0	0
22.9.1995	705.00	+0.71%	39 480	56		+10.00%	0	0
25.8.1995	404.00	0.00%	0	0		+10.00%	0	0
24.8.1995	404.00	-4.94%	25 452	63		+10.00%	0	0
17.5.1995			0	0		+10.00%	0	0
16.5.1995			0	0		+10.00%	0	0
12.5.1995			0	0	229.00	+10.00%	1 832	8
16.12.1996	52.49	0.00%	0	0		+9.58%	0
6.9.1995	482.00	-4.93%	7 230	15		+9.00%	0	0
22.8.1995	405.00	+4.65%	18 225	45		+9.00%	0	0
18.8.1995	369.00	+4.82%	0	0	323.00	+9.00%	969	3
28.7.1995	316.00	0.00%	0	0	300.50	+9.00%	3 606	12
30.3.1995			0	0	217.00	+9.00%	5 642	26
9.5.1996	201.00	-9.86%	4 020	20		+8.00%	0	0
25.1.1996	303.00	-9.82%	19 998	66	317.00	+8.00%	1 560	5
23.1.1996	336.00	0.00%	0	0		+8.00%	0	0
25.9.1995	712.00	+0.99%	71 200	100		+8.00%	0	0
10.5.1996	201.00	0.00%	0	0		+7.00%	0	0
20.7.1995	311.00	0.00%	0	0	311.00	+7.00%	24 894	82
27.2.1996	263.00	0.00%	0	0		+6.00%	0	0
24.1.1996	336.00	0.00%	0	0	288.50	+6.00%	1 154	4
19.1.1996	306.00	0.00%	0	0		+6.00%	0	0
9.1.1996	291.00	0.00%	0	0		+6.00%	0	0
6.10.1995	752.00	+0.26%	172 208	229		+6.00%	0	0
20.8.1996	115.00	0.00%	0	0		+5.00%	0	0
3.6.1996	180.90	0.00%	0	0		+5.00%	0	0
19.3.1996	225.00	0.00%	0	0		+5.00%	0	0
17.1.1996	279.00	0.00%	0	0		+5.00%	0	0
10.10.1995	756.00	+0.26%	72 576	96		+5.00%	0	0
17.8.1995	352.00	0.00%	26 752	76	295.00	+5.00%	885	3
21.6.1995	235.00	0.00%	0	0		+5.00%	0	0
9.6.1995	233.00	0.00%	0	0	300.00	+5.00%	3 006	10
15.5.1995	204.00	-467.00%	816	4		+5.00%	0	0
28.4.1995	227.00	+460.00%	0	0		+5.00%	0	0
28.3.1995			0	0		+5.00%	0	0
25.1.1995			0	0		+5.00%	0	0
31.12.1996	69.85	0.00%	0	0		+4.87%	0
13.12.1996	52.49	0.00%	0	0		+4.28%	0
18.12.1995					203.00	+4.00%	1 218	6
14.12.1995	265.00	+9.95%	3 975	15		+4.00%	0	0
17.10.1995	766.00	0.00%	0	0	732.50	+4.00%	5 860	8
3.10.1995	754.00	-0.13%	600 938	797	686.00	+4.00%	107 802	157
11.8.1995	320.00	0.00%	0	0		+4.00%	0	0
27.7.1995	316.00	+0.31%	2 844	9		+4.00%	0	0
21.7.1995	314.00	+0.96%	8 478	27	332.00	+4.00%	33 732	107
19.7.1995	311.00	+0.32%	2 799	9	283.50	+4.00%	2 835	10
18.5.1995			0	0		+4.00%	0	0
28.8.1996	103.50	0.00%	0	0		+3.00%	0	0
13.8.1996	99.63	0.00%	0	0		+3.00%	0	0
1.4.1996	220.00	+10.00%	8 800	40		+3.00%	0	0
22.1.1996	336.00	+9.80%	0	0	250.00	+3.00%	1 250	5
10.1.1996	291.00	0.00%	0	0		+3.00%	0	0
‹‹ First 20    Next 60 ›