INTEA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTEA | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.10.1994 | 146.68 | -499.00% | 147 | 1 | ||||||||
| 12.12.1996 | 52.49 | -9.99% | 157 | 3 | 0.00% | 0 | ||||||
| 17.10.1996 | 73.00 | -1.31% | 219 | 3 | 0.00% | 0 | 0 | |||||
| 12.9.1996 | 92.23 | -9.99% | 277 | 3 | 0.00% | 0 | 0 | |||||
| 5.9.1994 | 303.00 | +978.00% | 303 | 1 | ||||||||
| 10.4.1995 | 155.30 | +5.00% | 311 | 2 | 0.00% | 0 | 0 | |||||
| 23.9.1996 | 83.01 | -9.99% | 332 | 4 | 0.00% | 0 | 0 | |||||
| 7.7.1994 | 199.80 | -1 000.00% | 400 | 2 | ||||||||
| 5.9.1996 | 102.47 | -9.99% | 410 | 4 | 0.00% | 0 | 0 | |||||
| 27.6.1994 | 222.00 | -864.00% | 444 | 2 | ||||||||
| 20.6.1996 | 199.00 | +5.29% | 597 | 3 | 0.00% | 0 | 0 | |||||
| 14.11.1996 | 58.00 | +9.43% | 638 | 11 | 63.00 | -8.69% | 756 | 12 | ||||
| 13.12.1994 | 178.66 | +499.00% | 715 | 4 | ||||||||
| 24.2.1995 | 180.50 | -500.00% | 722 | 4 | ||||||||
| 25.11.1994 | 120.36 | -499.00% | 722 | 6 | ||||||||
| 8.3.1995 | 181.00 | 0.00% | 724 | 4 | ||||||||
| 13.5.1996 | 185.00 | -7.96% | 740 | 4 | 0.00% | 0 | 0 | |||||
| 11.7.1996 | 130.58 | -9.99% | 783 | 6 | 0.00% | 0 | 0 | |||||
| 25.11.1996 | 53.02 | +0.03% | 795 | 15 | -9.52% | 0 | ||||||
| 16.12.1994 | 200.00 | +154.00% | 800 | 4 | ||||||||
| 15.5.1995 | 204.00 | -467.00% | 816 | 4 | +5.00% | 0 | 0 | |||||
| 21.11.1996 | 53.00 | -3.81% | 848 | 16 | 0.00% | 0 | ||||||
| 19.8.1996 | 115.00 | +4.93% | 920 | 8 | 85.50 | -5.00% | 342 | 4 | ||||
| 21.8.1995 | 387.00 | +4.87% | 1 161 | 3 | -1.00% | 0 | 0 | |||||
| 6.3.1995 | 181.00 | +27.00% | 1 267 | 7 | ||||||||
| 21.3.1996 | 215.00 | -4.44% | 1 290 | 6 | +10.00% | 0 | 0 | |||||
| 21.10.1994 | 132.39 | -499.00% | 1 324 | 10 | ||||||||
| 12.4.1995 | 171.21 | +499.00% | 1 370 | 8 | 0.00% | 0 | 0 | |||||
| 5.4.1995 | 171.96 | -499.00% | 1 376 | 8 | 0.00% | 0 | 0 | |||||
| 26.10.1994 | 139.00 | +499.00% | 1 390 | 10 | ||||||||
| 24.10.1996 | 72.00 | -1.36% | 1 440 | 20 | 0.00 | 0.00% | 0 | 0 | ||||
| 19.2.1996 | 260.00 | +9.70% | 1 560 | 6 | 0.00% | 0 | 0 | |||||
| 4.5.1995 | 261.00 | +481.00% | 1 566 | 6 | 0.00% | 0 | 0 | |||||
| 7.10.1996 | 73.97 | -9.99% | 1 701 | 23 | -0.45% | 0 | 0 | |||||
| 26.7.1994 | 174.96 | -1 000.00% | 1 750 | 10 | ||||||||
| 12.8.1996 | 99.63 | -10.00% | 1 793 | 18 | 0.00% | 0 | 0 | |||||
| 9.3.1995 | 181.00 | 0.00% | 1 810 | 10 | ||||||||
| 11.3.1996 | 227.00 | +9.66% | 1 816 | 8 | 0.00% | 0 | 0 | |||||
| 30.6.1995 | 264.00 | +4.76% | 1 848 | 7 | 0.00% | 0 | 0 | |||||
| 15.7.1996 | 123.00 | -5.80% | 1 968 | 16 | 0.00% | 0 | 0 | |||||
| 28.11.1996 | 58.32 | +9.99% | 2 274 | 39 | 43.80 | -6.80% | 657 | 15 | ||||
| 30.9.1996 | 91.31 | +9.99% | 2 283 | 25 | 0.00% | 0 | 0 | |||||
| 17.5.1994 | 173.35 | -999.00% | 2 600 | 15 | ||||||||
| 3.10.1996 | 82.18 | -9.99% | 2 630 | 32 | 0.00% | 0 | 0 | |||||
| 1.12.1994 | 140.00 | +49.00% | 2 660 | 19 | ||||||||
| 19.7.1995 | 311.00 | +0.32% | 2 799 | 9 | 283.50 | +4.00% | 2 835 | 10 | ||||
| 27.7.1995 | 316.00 | +0.31% | 2 844 | 9 | +4.00% | 0 | 0 | |||||
| 22.2.1996 | 262.00 | +0.76% | 2 882 | 11 | 220.00 | 0.00% | 660 | 3 | ||||
| 8.1.1996 | 291.00 | +9.81% | 2 910 | 10 | ||||||||
| 26.8.1996 | 103.50 | -10.00% | 3 002 | 29 | 0.00% | 0 | 0 | |||||
| 14.6.1994 | 303.00 | -982.00% | 3 030 | 10 | ||||||||
| 14.2.1995 | 190.00 | -500.00% | 3 040 | 16 | 0.00% | 0 | 0 | |||||
| 6.6.1994 | 254.00 | +995.00% | 3 048 | 12 | ||||||||
| 11.1.1996 | 279.00 | -4.12% | 3 069 | 11 | +1.00% | 0 | 0 | |||||
| 18.7.1995 | 310.00 | +1.97% | 3 100 | 10 | +11.00% | 0 | 0 | |||||
| 2.6.1994 | 231.00 | +1 000.00% | 3 234 | 14 | ||||||||
| 24.6.1996 | 199.00 | 0.00% | 3 383 | 17 | 0.00% | 0 | 0 | |||||
| 19.4.1995 | 188.28 | -499.00% | 3 389 | 18 | 0.00% | 0 | 0 | |||||
| 5.5.1995 | 248.00 | -498.00% | 3 472 | 14 | 0.00% | 0 | 0 | |||||
| 29.6.1995 | 252.00 | +5.00% | 3 528 | 14 | 0.00% | 0 | 0 | |||||
| 6.5.1996 | 223.00 | +2.29% | 3 568 | 16 | -3.00% | 0 | 0 | |||||
| 13.4.1995 | 179.77 | +499.00% | 3 595 | 20 | 0.00% | 0 | 0 | |||||
| 26.6.1995 | 240.00 | +2.12% | 3 600 | 15 | -3.00% | 0 | 0 | |||||
| 10.6.1996 | 189.00 | +4.47% | 3 780 | 20 | 0.00% | 0 | 0 | |||||
| 23.5.1996 | 201.00 | +9.74% | 3 819 | 19 | 0.00% | 0 | 0 | |||||
| 3.8.1995 | 320.00 | +1.26% | 3 840 | 12 | 316.00 | +3.00% | 5 372 | 17 | ||||
| 14.12.1995 | 265.00 | +9.95% | 3 975 | 15 | +4.00% | 0 | 0 | |||||
| 12.9.1995 | 500.00 | -1.18% | 4 000 | 8 | 0.00% | 0 | 0 | |||||
| 28.4.1994 | 400.00 | +75.00% | 4 000 | 10 | ||||||||
| 9.5.1996 | 201.00 | -9.86% | 4 020 | 20 | +8.00% | 0 | 0 | |||||
| 18.3.1996 | 225.00 | +9.75% | 4 050 | 18 | 216.00 | -5.00% | 864 | 4 | ||||
| 7.11.1996 | 53.00 | -9.12% | 4 134 | 78 | 0.00% | 0 | ||||||
| 10.3.1995 | 181.01 | 0.00% | 4 163 | 23 | ||||||||
| 23.5.1994 | 209.00 | +960.00% | 4 180 | 20 | ||||||||
| 5.2.1996 | 306.00 | +9.67% | 4 284 | 14 | 0.00% | 0 | 0 | |||||
| 4.7.1995 | 270.00 | +2.27% | 4 320 | 16 | 272.00 | -9.00% | 2 176 | 8 | ||||
| 15.2.1996 | 237.00 | -4.81% | 4 503 | 19 | 0.00% | 0 | 0 | |||||
| 27.9.1995 | 755.00 | +1.07% | 4 530 | 6 | 624.00 | 0.00% | 4 368 | 7 | ||||
| 31.5.1994 | 210.00 | +47.00% | 4 620 | 22 | ||||||||
| 7.12.1995 | 234.00 | -3.70% | 4 680 | 20 | 0.00% | 0 | 0 | |||||
| 29.2.1996 | 237.00 | -9.88% | 4 977 | 21 | 0.00% | 0 | 0 | |||||
| 10.11.1994 | 127.00 | -382.00% | 5 080 | 40 | ||||||||
| 11.4.1996 | 218.00 | -9.91% | 5 232 | 24 | -6.00% | 0 | 0 | |||||
| 11.12.1995 | 241.00 | +2.99% | 5 543 | 23 | 177.00 | -4.00% | 708 | 4 | ||||
| 11.7.1995 | 277.00 | +2.59% | 6 094 | 22 | 0.00% | 3 585 | 15 | |||||
| 1.8.1995 | 316.00 | 0.00% | 6 320 | 20 | 305.00 | 0.00% | 1 525 | 5 | ||||
| 4.3.1996 | 230.00 | -2.95% | 6 440 | 28 | 230.00 | 0.00% | 920 | 4 | ||||
| 14.6.1995 | 235.00 | +0.85% | 6 580 | 28 | 290.00 | -3.00% | 7 250 | 25 | ||||
| 30.5.1995 | 184.11 | -500.00% | 6 812 | 37 | 0.00% | 0 | 0 | |||||
| 11.5.1995 | 214.00 | -488.00% | 6 848 | 32 | 209.00 | 0.00% | 2 299 | 11 | ||||
| 14.3.1996 | 205.00 | -9.69% | 6 970 | 34 | 0.00% | 0 | 0 | |||||
| 29.1.1996 | 279.00 | -7.92% | 6 975 | 25 | -8.00% | 0 | 0 | |||||
| 6.9.1995 | 482.00 | -4.93% | 7 230 | 15 | +9.00% | 0 | 0 | |||||
| 26.2.1996 | 263.00 | +0.38% | 7 364 | 28 | +10.00% | 0 | 0 | |||||
| 12.2.1996 | 249.00 | -9.78% | 7 719 | 31 | 0.00% | 0 | 0 | |||||
| 16.5.1996 | 166.50 | -10.00% | 7 992 | 48 | 0.00% | 0 | 0 | |||||
| 12.6.1995 | 233.00 | 0.00% | 8 155 | 35 | 0.00% | 0 | 0 | |||||
| 15.8.1995 | 352.00 | +4.76% | 8 448 | 24 | 0.00% | 0 | 0 | |||||
| 21.7.1995 | 314.00 | +0.96% | 8 478 | 27 | 332.00 | +4.00% | 33 732 | 107 | ||||
| 1.4.1996 | 220.00 | +10.00% | 8 800 | 40 | +3.00% | 0 | 0 | |||||
| 15.4.1996 | 218.00 | 0.00% | 8 938 | 41 | 0.00% | 0 | 0 | |||||
| 7.3.1996 | 207.00 | -10.00% | 9 108 | 44 | 0.00% | 0 | 0 | |||||
| 18.11.1996 | 55.10 | -5.00% | 9 257 | 168 | 0.00% | 0 | ||||||
| 29.4.1996 | 242.00 | +10.00% | 9 680 | 40 | -3.00% | 0 | 0 | |||||
| 25.3.1996 | 193.50 | -10.00% | 9 869 | 51 | 0.00% | 0 | 0 | |||||
| 5.6.1995 | 222.00 | +4.71% | 10 656 | 48 | 0.00% | 0 | 0 | |||||
| 4.4.1996 | 242.00 | +10.00% | 12 584 | 52 | 0.00% | 0 | 0 | |||||
| 29.5.1995 | 193.80 | -500.00% | 12 597 | 65 | 0.00% | 0 | 0 | |||||
| 25.7.1995 | 315.00 | +0.31% | 12 600 | 40 | -5.00% | 0 | 0 | |||||
| 29.8.1995 | 445.00 | +4.95% | 13 350 | 30 | +1.00% | 0 | 0 | |||||
| 12.7.1995 | 277.00 | 0.00% | 14 404 | 52 | 0.00% | 0 | 0 | |||||
| 5.9.1995 | 507.00 | +4.96% | 15 210 | 30 | 0.00% | 0 | 0 | |||||
| 14.9.1995 | 551.00 | +4.95% | 15 979 | 29 | 501.00 | 0.00% | 8 016 | 16 | ||||
| 22.4.1996 | 239.00 | 0.00% | 16 252 | 68 | 196.10 | -10.00% | 6 873 | 35 | ||||
| 28.3.1996 | 200.00 | +3.35% | 17 000 | 85 | 250.00 | 0.00% | 2 250 | 9 | ||||
| 22.8.1995 | 405.00 | +4.65% | 18 225 | 45 | +9.00% | 0 | 0 | |||||
| 4.12.1995 | 243.00 | -10.00% | 18 711 | 77 | 179.40 | -5.00% | 2 153 | 12 | ||||
| 16.10.1995 | 766.00 | +0.65% | 19 916 | 26 | 702.50 | -2.00% | 4 215 | 6 | ||||
| 25.1.1996 | 303.00 | -9.82% | 19 998 | 66 | 317.00 | +8.00% | 1 560 | 5 | ||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||
| 15.9.1995 | 578.00 | +4.90% | 20 808 | 36 | 511.00 | +2.00% | 15 841 | 31 | ||||
| 26.9.1995 | 747.00 | +4.91% | 22 410 | 30 | 624.00 | 0.00% | 6 240 | 10 | ||||
| 25.4.1996 | 220.00 | -7.94% | 25 300 | 115 | +37.00% | 0 | 0 | |||||
| 11.9.1995 | 506.00 | -4.70% | 25 300 | 50 | 500.00 | +3.00% | 49 500 | 99 | ||||
| 24.8.1995 | 404.00 | -4.94% | 25 452 | 63 | +10.00% | 0 | 0 | |||||
| 2.10.1995 | 755.00 | 0.00% | 25 670 | 34 | 660.00 | -4.00% | 3 300 | 5 | ||||
| 17.8.1995 | 352.00 | 0.00% | 26 752 | 76 | 295.00 | +5.00% | 885 | 3 | ||||
| 14.7.1995 | 290.00 | +4.69% | 27 550 | 95 | 0.00% | 0 | 0 | |||||
| 21.9.1995 | 700.00 | +4.94% | 32 900 | 47 | ||||||||
| 30.8.1995 | 460.00 | +3.37% | 33 120 | 72 | 398.00 | -2.00% | 6 368 | 16 | ||||
| 22.9.1995 | 705.00 | +0.71% | 39 480 | 56 | +10.00% | 0 | 0 | |||||
| 17.3.1994 | 450.00 | 0.00% | 40 050 | 89 | ||||||||
| 8.9.1995 | 531.00 | +4.94% | 41 949 | 79 | +13.00% | 0 | 0 | |||||
| 9.8.1995 | 320.00 | 0.00% | 45 120 | 141 | -2.00% | 0 | 0 | |||||
| 9.10.1995 | 754.00 | +0.26% | 45 240 | 60 | 698.50 | -5.00% | 10 478 | 15 | ||||
| 29.9.1995 | 755.00 | 0.00% | 61 155 | 81 | 0.00% | 0 | 0 | |||||
| 12.10.1995 | 758.00 | +0.13% | 61 398 | 81 | 735.00 | 0.00% | 5 880 | 8 | ||||
| 25.9.1995 | 712.00 | +0.99% | 71 200 | 100 | +8.00% | 0 | 0 | |||||
| 10.10.1995 | 756.00 | +0.26% | 72 576 | 96 | +5.00% | 0 | 0 | |||||
| 13.10.1995 | 761.00 | +0.39% | 76 100 | 100 | 720.00 | -2.00% | 23 040 | 32 | ||||
| 4.10.1995 | 750.00 | -0.53% | 78 750 | 105 | 726.00 | +3.00% | 19 896 | 28 | ||||
| 11.10.1995 | 757.00 | +0.13% | 82 513 | 109 | 0.00% | 0 | 0 | |||||
| 23.11.1995 | 300.00 | -9.36% | 87 900 | 293 | 0.00% | 0 | 0 | |||||
| 28.9.1995 | 755.00 | 0.00% | 89 845 | 119 | +10.00% | 0 | 0 | |||||
| 6.10.1995 | 752.00 | +0.26% | 172 208 | 229 | +6.00% | 0 | 0 | |||||
| 19.10.1995 | 760.00 | -0.78% | 189 240 | 249 | 698.50 | -5.00% | 6 287 | 9 | ||||
| 5.10.1995 | 750.00 | 0.00% | 205 500 | 274 | 735.00 | -2.00% | 33 973 | 49 | ||||
| 23.10.1995 | 762.00 | +0.26% | 316 992 | 416 | ||||||||
| 3.10.1995 | 754.00 | -0.13% | 600 938 | 797 | 686.00 | +4.00% | 107 802 | 157 | ||||
