STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 720.00 | 0.00% | 3 600 | 5 | 672.00 | -5.00% | 672 | 1 | ||||||
| 14.7.1995 | 720.00 | 0.00% | 6 480 | 9 | 660.00 | +3.00% | 660 | 1 | ||||||
| 13.7.1995 | 720.00 | 0.00% | 54 720 | 76 | 638.50 | -7.00% | 639 | 1 | ||||||
| 26.6.1995 | 720.00 | 0.00% | 12 960 | 18 | 641.00 | -4.00% | 641 | 1 | ||||||
| 6.6.1995 | 880.00 | -2.22% | 10 560 | 12 | 880.00 | +2.00% | 880 | 1 | ||||||
| 26.5.1995 | 1 000.00 | +384.00% | 162 000 | 162 | 813.50 | +2.00% | 814 | 1 | ||||||
| 4.4.1995 | 735.00 | 0.00% | 72 765 | 99 | 700.00 | +4.00% | 700 | 1 | ||||||
| 6.2.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| 26.1.1995 | 1 145.00 | +456.00% | 1 145 | 1 | 1 180.00 | 0.00% | 1 180 | 1 | ||||||
| 20.1.1995 | 1 150.00 | 0.00% | 10 350 | 9 | 1 160.00 | 0.00% | 1 160 | 1 | ||||||
| 13.1.1995 | 0 | 0 | 1 085.00 | -1.00% | 1 085 | 1 | ||||||||
| 12.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 1 100.00 | +1.00% | 1 100 | 1 | ||||||
| 18.12.1996 | 749.00 | +4.90% | 20 223 | 27 | 715.00 | +6.93% | 1 392 | 2 | ||||||
| 19.11.1996 | 710.00 | +4.87% | 0 | 0 | 606.00 | -9.88% | 1 212 | 2 | ||||||
| 8.11.1996 | 750.00 | -0.66% | 15 000 | 20 | 720.00 | -2.32% | 1 426 | 2 | ||||||
| 6.11.1996 | 757.00 | -1.68% | 13 626 | 18 | 690.00 | -5.92% | 1 380 | 2 | ||||||
| 29.1.1996 | 780.00 | 0.00% | 17 160 | 22 | 747.00 | +1.00% | 1 494 | 2 | ||||||
| 11.10.1995 | 726.00 | 0.00% | 46 464 | 64 | 710.50 | -2.00% | 1 421 | 2 | ||||||
| 4.10.1995 | 730.00 | 0.00% | 16 790 | 23 | 703.50 | +1.00% | 1 407 | 2 | ||||||
| 28.9.1995 | 750.00 | +2.73% | 11 250 | 15 | 660.00 | -9.00% | 1 320 | 2 | ||||||
| ||||||||||||||
