STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 955.00 | +4.94% | 47 750 | 50 | 920.00 | +3.73% | 38 493 | 42 | ||||||
| 30.12.1996 | 910.00 | +4.95% | 22 750 | 25 | 883.50 | +8.24% | 8 835 | 10 | ||||||
| 27.12.1996 | 867.00 | +4.96% | 26 877 | 31 | 826.00 | -6.28% | 8 979 | 11 | ||||||
| 23.12.1996 | 826.00 | +0.12% | 18 172 | 22 | 871.00 | +9.90% | 24 388 | 28 | ||||||
| 20.12.1996 | 825.00 | +4.96% | 51 150 | 62 | 825.00 | +5.66% | 4 755 | 6 | ||||||
| 19.12.1996 | 786.00 | +4.93% | 55 806 | 71 | 750.00 | +7.79% | 12 000 | 16 | ||||||
| 18.12.1996 | 749.00 | +4.90% | 20 223 | 27 | 715.00 | +6.93% | 1 392 | 2 | ||||||
| 17.12.1996 | 714.00 | +5.00% | 0 | 0 | 678.00 | +1.98% | 3 904 | 6 | ||||||
| 16.12.1996 | 680.00 | +0.29% | 31 280 | 46 | 638.00 | +0.21% | 118 030 | 185 | ||||||
| 13.12.1996 | 678.00 | +4.95% | 27 120 | 40 | 638.00 | +2.77% | 49 658 | 78 | ||||||
| 12.12.1996 | 646.00 | +4.87% | 25 840 | 40 | 576.00 | -3.20% | 28 496 | 46 | ||||||
| 11.12.1996 | 616.00 | -4.93% | 10 472 | 17 | 640.00 | +0.30% | 22 400 | 35 | ||||||
| 10.12.1996 | 648.00 | 0.00% | 10 368 | 16 | 624.00 | -7.85% | 39 561 | 62 | ||||||
| 9.12.1996 | 648.00 | +0.30% | 3 888 | 6 | 692.50 | +8.26% | 18 005 | 26 | ||||||
| 6.12.1996 | 646.00 | -5.00% | 646 | 1 | 651.00 | -6.22% | 11 514 | 18 | ||||||
| 5.12.1996 | 680.00 | -4.89% | 6 120 | 9 | 682.10 | -6.53% | 3 411 | 5 | ||||||
| 4.12.1996 | 715.00 | +0.42% | 10 010 | 14 | 674.00 | +8.12% | 8 758 | 12 | ||||||
| 3.12.1996 | 712.00 | -4.93% | 10 680 | 15 | 675.00 | -1.80% | 3 375 | 5 | ||||||
| 2.12.1996 | 749.00 | -0.79% | 43 442 | 58 | 676.00 | -8.41% | 3 437 | 5 | ||||||
| 29.11.1996 | 755.00 | -1.82% | 13 590 | 18 | 750.00 | +1.32% | 18 765 | 25 | ||||||
| 28.11.1996 | 769.00 | +4.91% | 23 839 | 31 | 750.10 | +26.09% | 18 520 | 25 | ||||||
| 27.11.1996 | 733.00 | +4.86% | 13 194 | 18 | -23.75% | 0 | ||||||||
| 26.11.1996 | 699.00 | -4.89% | 2 097 | 3 | 770.50 | +6.80% | 3 082 | 4 | ||||||
| 25.11.1996 | 735.00 | 0.00% | 2 205 | 3 | -2.62% | 0 | ||||||||
| 22.11.1996 | 735.00 | -2.64% | 8 085 | 11 | 748.00 | +8.90% | 3 704 | 5 | ||||||
| 21.11.1996 | 755.00 | +1.34% | 11 325 | 15 | 700.00 | +1.14% | 16 326 | 24 | ||||||
| 20.11.1996 | 745.00 | +4.92% | 17 135 | 23 | +10.97% | 0 | ||||||||
| 19.11.1996 | 710.00 | +4.87% | 0 | 0 | 606.00 | -9.88% | 1 212 | 2 | ||||||
| 18.11.1996 | 677.00 | -4.91% | 7 447 | 11 | 680.00 | -6.47% | 11 432 | 17 | ||||||
| 15.11.1996 | 712.00 | 0.00% | 2 848 | 4 | 719.00 | +8.59% | 2 876 | 4 | ||||||
| 14.11.1996 | 712.00 | +0.14% | 10 680 | 15 | 680.20 | -6.41% | 3 973 | 6 | ||||||
| 13.11.1996 | 711.00 | +4.86% | 3 555 | 5 | 707.50 | -2.05% | 7 075 | 10 | ||||||
| 12.11.1996 | 678.00 | -4.90% | 0 | 0 | 715.00 | -3.50% | 27 450 | 38 | ||||||
| 11.11.1996 | 713.00 | -4.93% | 0 | 0 | 750.00 | +5.00% | 10 480 | 14 | ||||||
| 8.11.1996 | 750.00 | -0.66% | 15 000 | 20 | 720.00 | -2.32% | 1 426 | 2 | ||||||
| 7.11.1996 | 755.00 | -0.26% | 4 530 | 6 | 730.00 | +5.77% | 13 138 | 18 | ||||||
| 6.11.1996 | 757.00 | -1.68% | 13 626 | 18 | 690.00 | -5.92% | 1 380 | 2 | ||||||
| 5.11.1996 | 770.00 | -4.93% | 26 180 | 34 | 760.00 | -1.70% | 7 335 | 10 | ||||||
| 4.11.1996 | 810.00 | +4.92% | 5 670 | 7 | 752.00 | -4.50% | 4 477 | 6 | ||||||
| 1.11.1996 | 772.00 | +2.25% | 3 860 | 5 | 801.00 | -5.54% | 7 814 | 10 | ||||||
| 31.10.1996 | 755.00 | +0.53% | 20 385 | 27 | 771.00 | +2.48% | 44 673 | 54 | ||||||
| 30.10.1996 | 751.00 | +0.13% | 17 273 | 23 | 810.00 | -0.48% | 12 915 | 16 | ||||||
| 29.10.1996 | 750.00 | 0.00% | 0 | 0 | 811.10 | -0.50% | 4 867 | 6 | ||||||
| 25.10.1996 | 750.00 | 0.00% | 6 000 | 8 | 811.10 | -3.60% | 8 967 | 11 | ||||||
| 24.10.1996 | 750.00 | -3.22% | 6 750 | 9 | 811.10 | +3.79% | 22 834 | 27 | ||||||
| 23.10.1996 | 775.00 | -4.90% | 3 875 | 5 | 816.00 | +5.09% | 21 998 | 27 | ||||||
| 22.10.1996 | 815.00 | +4.89% | 2 445 | 3 | 771.00 | -9.39% | 13 179 | 17 | ||||||
| 21.10.1996 | 777.00 | 0.00% | 0 | 0 | 779.00 | +8.88% | 11 123 | 13 | ||||||
| 18.10.1996 | 777.00 | -4.89% | 22 533 | 29 | 741.00 | -2.38% | 91 152 | 116 | ||||||
| 17.10.1996 | 817.00 | -5.00% | 11 438 | 14 | 800.00 | -3.52% | 19 320 | 24 | ||||||
| 16.10.1996 | 860.00 | +3.11% | 92 880 | 108 | 839.00 | +9.33% | 46 728 | 56 | ||||||
| 15.10.1996 | 834.00 | +4.90% | 24 186 | 29 | 831.00 | +0.90% | 9 158 | 12 | ||||||
| 14.10.1996 | 795.00 | -4.90% | 147 870 | 186 | 757.00 | -7.70% | 24 203 | 32 | ||||||
| 11.10.1996 | 836.00 | -5.00% | 0 | 0 | 820.00 | +2.15% | 26 224 | 32 | ||||||
| 10.10.1996 | 880.00 | -4.96% | 0 | 0 | 815.00 | -1.37% | 29 683 | 37 | ||||||
| 9.10.1996 | 926.00 | -4.92% | 0 | 0 | 810.10 | -0.64% | 19 522 | 24 | ||||||
| 8.10.1996 | 974.00 | -4.97% | 0 | 0 | 810.10 | +0.55% | 49 940 | 61 | ||||||
| 7.10.1996 | 1 025.00 | -4.91% | 0 | 0 | 815.00 | +1.48% | 11 398 | 14 | ||||||
| 4.10.1996 | 1 078.00 | -4.93% | 0 | 0 | 805.00 | +3.02% | 24 068 | 30 | ||||||
| 3.10.1996 | 1 134.00 | -4.94% | 0 | 0 | 781.00 | -8.92% | 3 115 | 4 | ||||||
| ||||||||||||||
