STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.10.1996 | 1 193.00 | -4.94% | 0 | 0 | 880.00 | -7.28% | 20 520 | 24 | ||||||
| 1.10.1996 | 1 255.00 | -4.99% | 0 | 0 | 922.20 | +2.34% | 28 588 | 31 | ||||||
| 30.9.1996 | 1 321.00 | -4.96% | 0 | 0 | 901.10 | -6.71% | 11 714 | 13 | ||||||
| 27.9.1996 | 1 390.00 | -4.98% | 0 | 0 | 966.00 | -9.93% | 14 490 | 15 | ||||||
| 26.9.1996 | 1 463.00 | -4.93% | 0 | 0 | 1 072.60 | -9.94% | 21 452 | 20 | ||||||
| 25.9.1996 | 1 539.00 | -4.94% | 0 | 0 | -9.97% | 0 | 0 | |||||||
| 24.9.1996 | 1 619.00 | -4.98% | 0 | 0 | -9.93% | 0 | 0 | |||||||
| 23.9.1996 | 1 704.00 | -4.96% | 0 | 0 | 1 469.00 | -9.92% | 85 202 | 58 | ||||||
| 20.9.1996 | 1 793.00 | -4.98% | 358 600 | 200 | 1 630.00 | -10.00% | 68 493 | 42 | ||||||
| 19.9.1996 | 1 887.00 | -4.98% | 0 | 0 | 1 810.40 | -9.00% | 39 829 | 22 | ||||||
| 18.9.1996 | 1 986.00 | -4.97% | 377 340 | 190 | 1 876.00 | -2.00% | 683 756 | 343 | ||||||
| 17.9.1996 | 2 090.00 | -5.00% | 627 000 | 300 | 2 000.00 | -7.00% | 1 257 729 | 617 | ||||||
| 16.9.1996 | 2 200.00 | +0.59% | 167 200 | 76 | 2 200.00 | 0.00% | 1 083 746 | 492 | ||||||
| 13.9.1996 | 2 187.00 | +4.99% | 419 904 | 192 | 2 143.00 | -2.00% | 2 088 732 | 944 | ||||||
| 12.9.1996 | 2 083.00 | +4.98% | 339 529 | 163 | 2 250.00 | +3.00% | 3 410 225 | 1 508 | ||||||
| 11.9.1996 | 1 984.00 | +4.97% | 0 | 0 | 2 133.20 | +8.00% | 1 527 315 | 696 | ||||||
| 10.9.1996 | 1 890.00 | +5.00% | 0 | 0 | 2 115.00 | -7.00% | 2 510 932 | 1 233 | ||||||
| 9.9.1996 | 1 800.00 | +4.95% | 286 200 | 159 | 2 026.00 | 0.00% | 2 242 009 | 1 023 | ||||||
| 6.9.1996 | 1 715.00 | 0.00% | 0 | 0 | 2 123.00 | -7.00% | 2 076 185 | 948 | ||||||
| 5.9.1996 | 1 715.00 | 0.00% | 0 | 0 | 2 204.00 | +8.00% | 891 349 | 378 | ||||||
| 4.9.1996 | 1 715.00 | 0.00% | 0 | 0 | 2 194.00 | +10.00% | 356 905 | 163 | ||||||
| 3.9.1996 | 1 715.00 | 0.00% | 0 | 0 | 1 917.00 | +8.00% | 291 324 | 146 | ||||||
| 2.9.1996 | 1 715.00 | +4.95% | 234 955 | 137 | 1 768.00 | +5.00% | 118 360 | 64 | ||||||
| 30.8.1996 | 1 634.00 | +4.94% | 0 | 0 | 1 768.00 | +10.00% | 91 936 | 52 | ||||||
| 29.8.1996 | 1 557.00 | +4.98% | 0 | 0 | 1 608.00 | +10.00% | 80 368 | 50 | ||||||
| 28.8.1996 | 1 483.00 | +4.95% | 0 | 0 | 1 462.00 | +8.00% | 67 252 | 46 | ||||||
| 27.8.1996 | 1 413.00 | +4.97% | 0 | 0 | 1 438.00 | +3.00% | 28 371 | 21 | ||||||
| 26.8.1996 | 1 346.00 | +4.99% | 90 182 | 67 | 1 351.00 | +6.00% | 47 071 | 36 | ||||||
| 23.8.1996 | 1 282.00 | +4.99% | 0 | 0 | 1 156.00 | +7.00% | 23 337 | 19 | ||||||
| 22.8.1996 | 1 221.00 | +3.91% | 103 785 | 85 | 1 147.50 | +5.00% | 35 573 | 31 | ||||||
| 21.8.1996 | 1 175.00 | +4.63% | 277 300 | 236 | 1 100.00 | -1.00% | 29 440 | 27 | ||||||
| 20.8.1996 | 1 123.00 | +0.53% | 64 011 | 57 | 1 100.00 | +1.00% | 65 835 | 60 | ||||||
| 19.8.1996 | 1 117.00 | +1.08% | 37 978 | 34 | 1 084.70 | -1.00% | 15 173 | 14 | ||||||
| 16.8.1996 | 1 105.00 | +0.91% | 41 990 | 38 | 1 060.10 | +7.00% | 165 827 | 151 | ||||||
| 15.8.1996 | 1 095.00 | +0.92% | 128 115 | 117 | 1 026.30 | +2.00% | 16 421 | 16 | ||||||
| 14.8.1996 | 1 085.00 | +1.02% | 65 100 | 60 | 1 010.10 | 0.00% | 9 961 | 10 | ||||||
| 13.8.1996 | 1 074.00 | +0.18% | 22 554 | 21 | 1 049.00 | +1.00% | 24 232 | 24 | ||||||
| 12.8.1996 | 1 072.00 | +3.57% | 43 952 | 41 | 1 020.00 | +3.00% | 2 996 | 3 | ||||||
| 9.8.1996 | 1 035.00 | +2.98% | 30 015 | 29 | 968.80 | +2.00% | 7 750 | 8 | ||||||
| 8.8.1996 | 1 005.00 | +2.03% | 25 125 | 25 | 973.60 | +2.00% | 15 173 | 16 | ||||||
| 7.8.1996 | 985.00 | +1.54% | 16 745 | 17 | 933.80 | +5.00% | 3 735 | 4 | ||||||
| 6.8.1996 | 970.00 | +1.57% | 23 280 | 24 | 869.50 | -1.00% | 15 169 | 17 | ||||||
| 5.8.1996 | 955.00 | +1.59% | 27 695 | 29 | 940.00 | +5.00% | 13 565 | 15 | ||||||
| 2.8.1996 | 940.00 | 0.00% | 15 980 | 17 | 865.00 | +9.00% | 3 460 | 4 | ||||||
| 1.8.1996 | 940.00 | +0.75% | 94 000 | 100 | 900.00 | -8.00% | 45 131 | 57 | ||||||
| 31.7.1996 | 933.00 | -4.98% | 0 | 0 | 860.00 | -9.00% | 8 600 | 10 | ||||||
| 30.7.1996 | 982.00 | -4.93% | 0 | 0 | 900.00 | -6.00% | 6 581 | 7 | ||||||
| 29.7.1996 | 1 033.00 | 0.00% | 103 300 | 100 | 1 000.00 | -5.00% | 15 974 | 16 | ||||||
| 26.7.1996 | 1 033.00 | -4.96% | 103 300 | 100 | 941.00 | +1.00% | 23 211 | 22 | ||||||
| 25.7.1996 | 1 087.00 | 0.00% | 72 829 | 67 | 1 042.10 | +1.00% | 25 073 | 24 | ||||||
| 24.7.1996 | 1 087.00 | 0.00% | 46 741 | 43 | 1 030.00 | +1.00% | 4 130 | 4 | ||||||
| 23.7.1996 | 1 087.00 | +0.18% | 31 523 | 29 | 999.00 | -6.00% | 24 635 | 24 | ||||||
| 22.7.1996 | 1 085.00 | +0.18% | 75 950 | 70 | 1 095.00 | +1.00% | 67 414 | 62 | ||||||
| 19.7.1996 | 1 083.00 | -1.63% | 12 996 | 12 | 1 095.00 | 0.00% | 34 425 | 32 | ||||||
| 18.7.1996 | 1 101.00 | -1.43% | 68 262 | 62 | 1 095.00 | -3.00% | 6 472 | 6 | ||||||
| 17.7.1996 | 1 117.00 | -0.88% | 111 700 | 100 | 1 107.20 | 0.00% | 18 827 | 17 | ||||||
| 16.7.1996 | 1 127.00 | 0.00% | 155 526 | 138 | 1 112.10 | +1.00% | 41 148 | 37 | ||||||
| 15.7.1996 | 1 127.00 | +0.17% | 66 493 | 59 | 1 100.00 | -1.00% | 27 410 | 25 | ||||||
| 12.7.1996 | 1 125.00 | -0.17% | 64 125 | 57 | 1 104.00 | +1.00% | 15 542 | 14 | ||||||
| 11.7.1996 | 1 127.00 | +0.89% | 52 969 | 47 | 1 096.00 | +1.00% | 9 899 | 9 | ||||||
| ||||||||||||||
