STRATEGIC HOT.CAP., STRATEGIC HOTEL CAPITAL PRAGUE, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - STRATEGIC HOT.CAP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.7.1996 | 1 117.00 | +0.17% | 60 318 | 54 | 1 115.00 | 0.00% | 33 655 | 31 | ||||||
| 25.6.1996 | 1 015.00 | +2.52% | 30 450 | 30 | 986.00 | 0.00% | 16 762 | 17 | ||||||
| 20.6.1996 | 1 075.00 | -2.71% | 17 200 | 16 | 1 200.00 | 0.00% | 26 400 | 22 | ||||||
| 19.6.1996 | 1 105.00 | -2.64% | 13 260 | 12 | 1 200.00 | 0.00% | 3 600 | 3 | ||||||
| 18.6.1996 | 1 135.00 | -1.73% | 35 185 | 31 | 1 200.00 | 0.00% | 69 600 | 58 | ||||||
| 17.6.1996 | 1 155.00 | -0.85% | 58 905 | 51 | 1 200.00 | 0.00% | 15 600 | 13 | ||||||
| 14.6.1996 | 1 165.00 | 0.00% | 32 620 | 28 | 1 200.00 | 0.00% | 16 800 | 14 | ||||||
| 14.8.1996 | 1 085.00 | +1.02% | 65 100 | 60 | 1 010.10 | 0.00% | 9 961 | 10 | ||||||
| 9.9.1996 | 1 800.00 | +4.95% | 286 200 | 159 | 2 026.00 | 0.00% | 2 242 009 | 1 023 | ||||||
| 16.9.1996 | 2 200.00 | +0.59% | 167 200 | 76 | 2 200.00 | 0.00% | 1 083 746 | 492 | ||||||
| 3.5.1996 | 995.00 | +0.50% | 78 605 | 79 | 960.00 | 0.00% | 17 280 | 18 | ||||||
| 26.4.1996 | 978.00 | +0.72% | 21 516 | 22 | 940.00 | 0.00% | 8 598 | 9 | ||||||
| 3.6.1996 | 1 100.00 | -4.34% | 88 000 | 80 | 1 151.00 | 0.00% | 12 247 | 11 | ||||||
| 29.5.1996 | 1 100.00 | +1.38% | 155 100 | 141 | 1 100.00 | 0.00% | 60 240 | 56 | ||||||
| 28.5.1996 | 1 085.00 | -1.36% | 108 500 | 100 | 1 047.00 | 0.00% | 70 676 | 66 | ||||||
| 27.5.1996 | 1 100.00 | +4.76% | 172 700 | 157 | 1 070.00 | 0.00% | 39 556 | 37 | ||||||
| 20.3.1996 | 810.00 | +1.63% | 57 510 | 71 | 788.00 | 0.00% | 38 080 | 49 | ||||||
| 12.4.1996 | 930.00 | +0.54% | 48 360 | 52 | 905.00 | 0.00% | 17 230 | 19 | ||||||
| 10.4.1996 | 918.00 | -2.34% | 26 622 | 29 | 903.00 | 0.00% | 17 788 | 19 | ||||||
| 8.3.1996 | 752.00 | +0.13% | 25 568 | 34 | 749.00 | 0.00% | 52 427 | 70 | ||||||
| 1.3.1996 | 740.00 | +0.68% | 41 440 | 56 | 735.10 | 0.00% | 41 031 | 56 | ||||||
| 28.2.1996 | 735.00 | -0.54% | 11 760 | 16 | 732.00 | 0.00% | 33 856 | 47 | ||||||
| 10.11.1995 | 730.00 | 0.00% | 8 760 | 12 | 721.00 | 0.00% | 22 110 | 31 | ||||||
| 20.11.1995 | 730.00 | 0.00% | 13 140 | 18 | 717.50 | 0.00% | 4 305 | 6 | ||||||
| 17.11.1995 | 730.00 | 0.00% | 11 680 | 16 | 720.00 | 0.00% | 28 629 | 40 | ||||||
| 16.11.1995 | 730.00 | 0.00% | 27 010 | 37 | 720.00 | 0.00% | 16 465 | 23 | ||||||
| 6.11.1995 | 726.00 | -3.20% | 37 752 | 52 | 721.00 | 0.00% | 20 185 | 28 | ||||||
| 6.12.1995 | 740.00 | +1.36% | 29 600 | 40 | 713.00 | 0.00% | 14 150 | 20 | ||||||
| 11.12.1995 | 730.00 | 0.00% | 17 520 | 24 | 726.00 | 0.00% | 18 873 | 26 | ||||||
| 8.12.1995 | 730.00 | 0.00% | 8 760 | 12 | 726.00 | 0.00% | 7 260 | 10 | ||||||
| 28.11.1995 | 730.00 | 0.00% | 30 660 | 42 | 700.00 | 0.00% | 14 153 | 20 | ||||||
| 23.11.1995 | 730.00 | 0.00% | 31 390 | 43 | 715.00 | 0.00% | 15 870 | 22 | ||||||
| 18.1.1996 | 760.00 | 0.00% | 31 920 | 42 | 730.50 | 0.00% | 6 575 | 9 | ||||||
| 22.1.1996 | 780.00 | +0.64% | 14 820 | 19 | 756.00 | 0.00% | 15 508 | 21 | ||||||
| 26.2.1996 | 730.00 | +1.38% | 69 350 | 95 | 725.00 | 0.00% | 2 900 | 4 | ||||||
| 25.1.1996 | 780.00 | 0.00% | 29 640 | 38 | 751.50 | 0.00% | 9 755 | 13 | ||||||
| 11.1.1996 | 720.00 | -3.74% | 15 840 | 22 | 723.50 | 0.00% | 36 100 | 50 | ||||||
| 15.2.1996 | 740.00 | -0.80% | 37 740 | 51 | 777.00 | 0.00% | 18 648 | 24 | ||||||
| 14.2.1996 | 746.00 | -3.98% | 17 904 | 24 | 777.00 | 0.00% | 54 399 | 70 | ||||||
| 13.2.1996 | 777.00 | +5.00% | 21 756 | 28 | 775.00 | 0.00% | 26 430 | 34 | ||||||
| 12.2.1996 | 740.00 | -4.88% | 33 300 | 45 | 780.00 | 0.00% | 13 955 | 18 | ||||||
| 5.2.1996 | 780.00 | 0.00% | 108 420 | 139 | 765.50 | 0.00% | 17 607 | 23 | ||||||
| 2.2.1996 | 780.00 | 0.00% | 146 640 | 188 | 767.00 | 0.00% | 28 281 | 37 | ||||||
| 1.2.1996 | 780.00 | 0.00% | 31 980 | 41 | 769.00 | 0.00% | 16 894 | 22 | ||||||
| 20.1.1995 | 1 150.00 | 0.00% | 10 350 | 9 | 1 160.00 | 0.00% | 1 160 | 1 | ||||||
| 8.2.1995 | 1 120.00 | 0.00% | 6 720 | 6 | 0.00% | 0 | 0 | |||||||
| 7.2.1995 | 1 120.00 | +181.00% | 1 120 | 1 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
| 6.2.1995 | 1 100.00 | 0.00% | 2 200 | 2 | 1 100.00 | 0.00% | 1 100 | 1 | ||||||
| 3.2.1995 | 1 100.00 | 0.00% | 9 900 | 9 | 0.00% | 0 | 0 | |||||||
| 26.1.1995 | 1 145.00 | +456.00% | 1 145 | 1 | 1 180.00 | 0.00% | 1 180 | 1 | ||||||
| 3.7.1995 | 720.00 | 0.00% | 5 760 | 8 | 670.00 | 0.00% | 8 040 | 12 | ||||||
| 22.6.1995 | 720.00 | +2.85% | 85 680 | 119 | 681.00 | 0.00% | 19 727 | 29 | ||||||
| 12.6.1995 | 836.00 | -5.00% | 0 | 0 | 809.50 | 0.00% | 15 046 | 18 | ||||||
| 11.4.1995 | 735.00 | +180.00% | 31 605 | 43 | 700.00 | 0.00% | 14 700 | 21 | ||||||
| 17.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 16.2.1995 | 0.00% | 0 | 0 | |||||||||||
| 10.5.1995 | 722.00 | 0.00% | 7 942 | 11 | 660.00 | 0.00% | 1 320 | 2 | ||||||
| 2.5.1995 | 722.00 | +27.00% | 13 718 | 19 | 700.00 | 0.00% | 7 000 | 10 | ||||||
| 20.4.1995 | 725.00 | -333.00% | 16 675 | 23 | 700.00 | 0.00% | 4 200 | 6 | ||||||
| 24.4.1995 | 722.00 | 0.00% | 20 938 | 29 | 661.50 | 0.00% | 8 586 | 13 | ||||||
| 12.10.1995 | 726.00 | 0.00% | 50 820 | 70 | 680.50 | 0.00% | 39 971 | 56 | ||||||
| 1.11.1995 | 750.00 | 0.00% | 47 250 | 63 | 725.00 | 0.00% | 29 725 | 41 | ||||||
| 16.10.1995 | 730.00 | -2.66% | 3 650 | 5 | 721.00 | 0.00% | 7 183 | 10 | ||||||
| 25.10.1995 | 726.00 | 0.00% | 22 506 | 31 | 725.00 | 0.00% | 11 530 | 16 | ||||||
| 6.10.1995 | 730.00 | 0.00% | 10 220 | 14 | 727.00 | 0.00% | 18 152 | 25 | ||||||
| 2.10.1995 | 730.00 | 0.00% | 16 060 | 22 | 730.00 | 0.00% | 25 550 | 35 | ||||||
| 11.9.1995 | 726.00 | -3.20% | 34 848 | 48 | 715.00 | 0.00% | 22 856 | 32 | ||||||
| 26.9.1995 | 730.00 | 0.00% | 23 360 | 32 | 730.00 | 0.00% | 17 520 | 24 | ||||||
| 25.9.1995 | 730.00 | 0.00% | 28 470 | 39 | 730.00 | 0.00% | 5 840 | 8 | ||||||
| 22.9.1995 | 730.00 | 0.00% | 16 060 | 22 | 730.00 | 0.00% | 11 680 | 16 | ||||||
| 19.9.1995 | 730.00 | 0.00% | 2 920 | 4 | 730.00 | 0.00% | 40 150 | 55 | ||||||
| 18.9.1995 | 730.00 | 0.00% | 16 790 | 23 | 730.00 | 0.00% | 39 420 | 54 | ||||||
| 15.9.1995 | 730.00 | 0.00% | 16 060 | 22 | 730.00 | 0.00% | 16 746 | 23 | ||||||
| 5.9.1995 | 725.00 | -0.68% | 6 525 | 9 | 720.00 | 0.00% | 10 800 | 15 | ||||||
| 4.9.1995 | 730.00 | -2.14% | 10 950 | 15 | 725.00 | 0.00% | 6 490 | 9 | ||||||
| 1.9.1995 | 746.00 | +2.89% | 17 904 | 24 | 722.50 | 0.00% | 10 115 | 14 | ||||||
| 31.8.1995 | 725.00 | +0.69% | 25 375 | 35 | 725.00 | 0.00% | 4 350 | 6 | ||||||
| 30.8.1995 | 720.00 | 0.00% | 41 040 | 57 | 725.00 | 0.00% | 4 350 | 6 | ||||||
| 29.8.1995 | 720.00 | -4.00% | 4 320 | 6 | 725.00 | 0.00% | 19 510 | 27 | ||||||
| 19.7.1995 | 720.00 | -1.36% | 40 320 | 56 | 710.00 | 0.00% | 9 250 | 14 | ||||||
| 27.7.1995 | 720.00 | 0.00% | 25 200 | 35 | 687.00 | 0.00% | 2 748 | 4 | ||||||
| 25.7.1995 | 720.00 | 0.00% | 8 640 | 12 | 690.50 | 0.00% | 2 072 | 3 | ||||||
| 24.7.1995 | 720.00 | 0.00% | 11 520 | 16 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 720.00 | 0.00% | 14 400 | 20 | 0.00% | 0 | 0 | |||||||
| 7.7.1995 | 0.00% | 0 | 0 | |||||||||||
| 11.8.1995 | 720.00 | 0.00% | 15 120 | 21 | 702.00 | 0.00% | 2 066 | 3 | ||||||
| 17.8.1995 | 720.00 | 0.00% | 23 040 | 32 | 691.00 | 0.00% | 2 073 | 3 | ||||||
| 24.8.1995 | 750.00 | 0.00% | 33 750 | 45 | 717.50 | 0.00% | 11 480 | 16 | ||||||
| 23.8.1995 | 750.00 | +3.44% | 1 500 | 2 | 720.00 | 0.00% | 5 025 | 7 | ||||||
| 1.8.1995 | 720.00 | 0.00% | 35 280 | 49 | 705.00 | 0.00% | 1 388 | 2 | ||||||
| 4.8.1995 | 720.00 | 0.00% | 11 520 | 16 | 687.00 | 0.00% | 6 706 | 10 | ||||||
| 30.10.1996 | 751.00 | +0.13% | 17 273 | 23 | 810.00 | -0.48% | 12 915 | 16 | ||||||
| 29.10.1996 | 750.00 | 0.00% | 0 | 0 | 811.10 | -0.50% | 4 867 | 6 | ||||||
| 9.10.1996 | 926.00 | -4.92% | 0 | 0 | 810.10 | -0.64% | 19 522 | 24 | ||||||
| 19.8.1996 | 1 117.00 | +1.08% | 37 978 | 34 | 1 084.70 | -1.00% | 15 173 | 14 | ||||||
| 21.8.1996 | 1 175.00 | +4.63% | 277 300 | 236 | 1 100.00 | -1.00% | 29 440 | 27 | ||||||
| 6.8.1996 | 970.00 | +1.57% | 23 280 | 24 | 869.50 | -1.00% | 15 169 | 17 | ||||||
| 12.6.1996 | 1 155.00 | +1.31% | 68 145 | 59 | 1 210.00 | -1.00% | 39 298 | 33 | ||||||
| 7.6.1996 | 1 195.00 | 0.00% | 81 260 | 68 | 1 184.90 | -1.00% | 46 306 | 40 | ||||||
| 15.7.1996 | 1 127.00 | +0.17% | 66 493 | 59 | 1 100.00 | -1.00% | 27 410 | 25 | ||||||
| 9.2.1996 | 778.00 | +4.99% | 21 006 | 27 | 780.00 | -1.00% | 11 650 | 15 | ||||||
| 7.2.1996 | 780.00 | 0.00% | 29 640 | 38 | 785.00 | -1.00% | 25 415 | 33 | ||||||
| 12.1.1996 | 750.00 | +4.16% | 7 500 | 10 | 712.00 | -1.00% | 4 271 | 6 | ||||||
| 22.11.1995 | 730.00 | 0.00% | 80 300 | 110 | 725.00 | -1.00% | 14 425 | 20 | ||||||
| 12.12.1995 | 726.00 | -0.54% | 29 040 | 40 | 718.00 | -1.00% | 6 462 | 9 | ||||||
| 21.12.1995 | 712.00 | -1.00% | 5 678 | 8 | ||||||||||
| 14.11.1995 | 730.00 | 0.00% | 29 200 | 40 | 721.00 | -1.00% | 14 931 | 21 | ||||||
| 9.11.1995 | 730.00 | 0.00% | 26 280 | 36 | 715.50 | -1.00% | 18 603 | 26 | ||||||
| 8.11.1995 | 730.00 | 0.00% | 97 820 | 134 | 721.00 | -1.00% | 25 235 | 35 | ||||||
| 27.2.1996 | 739.00 | +1.23% | 54 686 | 74 | 720.00 | -1.00% | 45 360 | 63 | ||||||
| 22.2.1996 | 686.00 | -4.98% | 13 720 | 20 | 730.00 | -1.00% | 20 784 | 29 | ||||||
| 5.3.1996 | 740.00 | 0.00% | 42 920 | 58 | 730.00 | -1.00% | 7 303 | 10 | ||||||
| 11.3.1996 | 756.00 | +0.53% | 15 120 | 20 | 749.00 | -1.00% | 14 875 | 20 | ||||||
| 14.3.1996 | 766.00 | +0.65% | 52 854 | 69 | 757.00 | -1.00% | 16 654 | 22 | ||||||
| 5.4.1996 | 959.00 | -1.64% | 214 816 | 224 | 941.00 | -1.00% | 49 916 | 52 | ||||||
| 18.3.1996 | 780.00 | +1.16% | 31 980 | 41 | 771.00 | -1.00% | 26 826 | 35 | ||||||
| 22.3.1996 | 820.00 | +2.50% | 171 380 | 209 | 800.00 | -1.00% | 29 191 | 37 | ||||||
| 27.3.1996 | 919.00 | +4.90% | 81 791 | 89 | 807.00 | -1.00% | 19 768 | 24 | ||||||
| 30.5.1996 | 1 130.00 | +2.72% | 105 090 | 93 | 1 067.00 | -1.00% | 20 329 | 19 | ||||||
| 4.6.1996 | 1 135.00 | +3.18% | 131 660 | 116 | 1 100.00 | -1.00% | 20 900 | 19 | ||||||
| 25.4.1996 | 971.00 | +0.62% | 127 201 | 131 | 940.00 | -1.00% | 52 420 | 55 | ||||||
| 23.4.1996 | 961.00 | +0.10% | 60 543 | 63 | 905.00 | -1.00% | 64 213 | 70 | ||||||
| 15.4.1996 | 935.00 | +0.53% | 259 930 | 278 | 902.50 | -1.00% | 26 167 | 29 | ||||||
| 27.9.1995 | 730.00 | 0.00% | 35 040 | 48 | 730.00 | -1.00% | 13 070 | 18 | ||||||
| 18.8.1995 | 720.00 | 0.00% | 5 040 | 7 | 700.00 | -1.00% | 1 370 | 2 | ||||||
| 26.7.1995 | 720.00 | 0.00% | 8 640 | 12 | 687.00 | -1.00% | 4 803 | 7 | ||||||
| 25.8.1995 | 750.00 | 0.00% | 8 250 | 11 | 707.50 | -1.00% | 31 838 | 45 | ||||||
| 8.9.1995 | 750.00 | +0.67% | 22 500 | 30 | 715.00 | -1.00% | 1 430 | 2 | ||||||
| 13.9.1995 | 730.00 | +0.55% | 6 570 | 9 | 715.00 | -1.00% | 9 295 | 13 | ||||||
| 17.10.1995 | 726.00 | -0.54% | 27 588 | 38 | 710.50 | -1.00% | 2 842 | 4 | ||||||
| 3.5.1995 | 722.00 | 0.00% | 32 490 | 45 | 670.00 | -1.00% | 6 050 | 9 | ||||||
| 15.2.1995 | -1.00% | 0 | 0 | |||||||||||
| 5.4.1995 | 720.00 | -204.00% | 32 400 | 45 | 700.00 | -1.00% | 6 940 | 10 | ||||||
| 13.1.1995 | 0 | 0 | 1 085.00 | -1.00% | 1 085 | 1 | ||||||||
| 23.1.1995 | 1 150.00 | 0.00% | 3 450 | 3 | 1 180.00 | -1.00% | 3 460 | 3 | ||||||
| 10.10.1996 | 880.00 | -4.96% | 0 | 0 | 815.00 | -1.37% | 29 683 | 37 | ||||||
| 5.11.1996 | 770.00 | -4.93% | 26 180 | 34 | 760.00 | -1.70% | 7 335 | 10 | ||||||
| 3.12.1996 | 712.00 | -4.93% | 10 680 | 15 | 675.00 | -1.80% | 3 375 | 5 | ||||||
| 9.7.1996 | 1 115.00 | 0.00% | 40 140 | 36 | 1 033.00 | -2.00% | 29 219 | 27 | ||||||
| 13.9.1996 | 2 187.00 | +4.99% | 419 904 | 192 | 2 143.00 | -2.00% | 2 088 732 | 944 | ||||||
| 18.9.1996 | 1 986.00 | -4.97% | 377 340 | 190 | 1 876.00 | -2.00% | 683 756 | 343 | ||||||
| 17.4.1996 | 940.00 | 0.00% | 163 560 | 174 | 910.00 | -2.00% | 30 841 | 34 | ||||||
| 9.5.1996 | 949.00 | -3.26% | 61 685 | 65 | 970.00 | -2.00% | 9 670 | 10 | ||||||
| 4.4.1996 | 975.00 | -1.51% | 101 400 | 104 | 941.00 | -2.00% | 76 495 | 79 | ||||||
| 9.4.1996 | 940.00 | -1.98% | 564 000 | 600 | 864.00 | -2.00% | 49 643 | 53 | ||||||
| 2.11.1995 | 750.00 | 0.00% | 505 500 | 674 | 721.00 | -2.00% | 21 326 | 30 | ||||||
| 5.12.1995 | 730.00 | 0.00% | 27 010 | 37 | 712.00 | -2.00% | 38 980 | 55 | ||||||
| 30.11.1995 | 730.00 | 0.00% | 47 450 | 65 | 702.00 | -2.00% | 14 067 | 20 | ||||||
| 16.1.1996 | 760.00 | 0.00% | 25 840 | 34 | 730.50 | -2.00% | 26 878 | 37 | ||||||
| 26.1.1996 | 780.00 | 0.00% | 125 580 | 161 | 753.50 | -2.00% | 10 337 | 14 | ||||||
| 14.4.1995 | 730.00 | -68.00% | 13 140 | 18 | 685.00 | -2.00% | 1 370 | 2 | ||||||
| 12.4.1995 | 735.00 | 0.00% | 19 110 | 26 | 700.00 | -2.00% | 2 065 | 3 | ||||||
| 9.5.1995 | 722.00 | 0.00% | 16 606 | 23 | 670.00 | -2.00% | 11 846 | 18 | ||||||
| 5.5.1995 | 722.00 | 0.00% | 32 490 | 45 | 700.00 | -2.00% | 10 071 | 15 | ||||||
| 12.5.1995 | 722.00 | 0.00% | 38 988 | 54 | 650.00 | -2.00% | 2 387 | 4 | ||||||
| 25.4.1995 | 722.00 | 0.00% | 12 996 | 18 | 647.50 | -2.00% | 1 295 | 2 | ||||||
| 18.5.1995 | 758.00 | +498.00% | 25 014 | 33 | 725.00 | -2.00% | 4 350 | 6 | ||||||
| 14.6.1995 | 756.00 | -4.90% | 68 040 | 90 | 800.00 | -2.00% | 4 800 | 6 | ||||||
| 13.6.1995 | 795.00 | -4.90% | 0 | 0 | 820.00 | -2.00% | 4 920 | 6 | ||||||
| 23.6.1995 | 720.00 | 0.00% | 24 480 | 34 | 646.50 | -2.00% | 8 017 | 12 | ||||||
| 11.10.1995 | 726.00 | 0.00% | 46 464 | 64 | 710.50 | -2.00% | 1 421 | 2 | ||||||
| 16.8.1995 | 720.00 | 0.00% | 0 | 0 | 701.00 | -2.00% | 8 252 | 12 | ||||||
| 8.8.1995 | 720.00 | 0.00% | 20 880 | 29 | 688.00 | -2.00% | 8 936 | 13 | ||||||
| 13.11.1996 | 711.00 | +4.86% | 3 555 | 5 | 707.50 | -2.05% | 7 075 | 10 | ||||||
| 8.11.1996 | 750.00 | -0.66% | 15 000 | 20 | 720.00 | -2.32% | 1 426 | 2 | ||||||
| 18.10.1996 | 777.00 | -4.89% | 22 533 | 29 | 741.00 | -2.38% | 91 152 | 116 | ||||||
| 25.11.1996 | 735.00 | 0.00% | 2 205 | 3 | -2.62% | 0 | ||||||||
| 18.7.1996 | 1 101.00 | -1.43% | 68 262 | 62 | 1 095.00 | -3.00% | 6 472 | 6 | ||||||
| 14.12.1995 | 733.00 | +0.41% | 6 597 | 9 | 712.00 | -3.00% | 36 474 | 52 | ||||||
| 11.4.1996 | 925.00 | +0.76% | 61 050 | 66 | 911.10 | -3.00% | 25 500 | 28 | ||||||
| 16.5.1996 | 1 050.00 | +0.47% | 345 450 | 329 | 985.00 | -3.00% | 24 625 | 25 | ||||||
| 22.5.1996 | 1 045.00 | +4.70% | 78 375 | 75 | 1 010.00 | -3.00% | 39 908 | 41 | ||||||
| 21.5.1996 | 998.00 | -4.95% | 25 948 | 26 | 960.00 | -3.00% | 76 941 | 77 | ||||||
| 13.5.1996 | 949.00 | -0.10% | 10 439 | 11 | 945.00 | -3.00% | 15 575 | 17 | ||||||
| 10.5.1996 | 950.00 | +0.10% | 63 650 | 67 | 941.10 | -3.00% | 10 348 | 11 | ||||||
| 29.5.1995 | 1 000.00 | 0.00% | 52 000 | 52 | 790.50 | -3.00% | 11 067 | 14 | ||||||
| 7.4.1995 | 722.00 | +97.00% | 53 428 | 74 | 680.00 | -3.00% | 13 600 | 20 | ||||||
| 14.2.1995 | 944.00 | -493.00% | 1 888 | 2 | -3.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 100.00 | -178.00% | 11 000 | 10 | 1 075.00 | -3.00% | 2 150 | 2 | ||||||
| 2.2.1995 | 1 100.00 | 0.00% | 5 500 | 5 | 1 100.00 | -3.00% | 4 400 | 4 | ||||||
| 28.3.1995 | 730.00 | +428.00% | 8 030 | 11 | -3.00% | 0 | 0 | |||||||
| 12.12.1996 | 646.00 | +4.87% | 25 840 | 40 | 576.00 | -3.20% | 28 496 | 46 | ||||||
| 12.11.1996 | 678.00 | -4.90% | 0 | 0 | 715.00 | -3.50% | 27 450 | 38 | ||||||
| 17.10.1996 | 817.00 | -5.00% | 11 438 | 14 | 800.00 | -3.52% | 19 320 | 24 | ||||||
| 25.10.1996 | 750.00 | 0.00% | 6 000 | 8 | 811.10 | -3.60% | 8 967 | 11 | ||||||
| 22.4.1996 | 960.00 | +1.05% | 127 680 | 133 | 930.00 | -4.00% | 18 515 | 20 | ||||||
| 10.1.1996 | 748.00 | +0.26% | 29 920 | 40 | 739.00 | -4.00% | 18 752 | 26 | ||||||
| 16.2.1996 | 742.00 | +0.27% | 28 196 | 38 | 759.90 | -4.00% | 16 411 | 22 | ||||||
| 10.2.1995 | 1 045.00 | -500.00% | 9 405 | 9 | 1 034.00 | -4.00% | 2 068 | 2 | ||||||
| 1.2.1995 | 1 100.00 | 0.00% | 7 700 | 7 | 1 100.00 | -4.00% | 12 485 | 11 | ||||||
| 3.4.1995 | 735.00 | +40.00% | 69 090 | 94 | 700.00 | -4.00% | 4 720 | 7 | ||||||
| 18.4.1995 | 725.00 | -68.00% | 25 375 | 35 | 658.50 | -4.00% | 5 268 | 8 | ||||||
| 19.5.1995 | 795.00 | +488.00% | 0 | 0 | 725.00 | -4.00% | 13 875 | 20 | ||||||
| 26.6.1995 | 720.00 | 0.00% | 12 960 | 18 | 641.00 | -4.00% | 641 | 1 | ||||||
| 29.6.1995 | 720.00 | 0.00% | 50 400 | 70 | 634.00 | -4.00% | 1 268 | 2 | ||||||
| 28.6.1995 | 720.00 | 0.00% | 8 640 | 12 | 680.00 | -4.00% | 4 647 | 7 | ||||||
| 18.7.1995 | 730.00 | +1.38% | 62 780 | 86 | 662.50 | -4.00% | 9 275 | 14 | ||||||
| 20.10.1995 | 726.00 | 0.00% | 5 808 | 8 | 721.00 | -4.00% | 14 316 | 20 | ||||||
| 6.9.1995 | 745.00 | +2.75% | 52 150 | 70 | 715.00 | -4.00% | 2 081 | 3 | ||||||
| 4.11.1996 | 810.00 | +4.92% | 5 670 | 7 | 752.00 | -4.50% | 4 477 | 6 | ||||||
| ||||||||||||||
