INTERGAL VRCHOVINA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1995	75.00	0.00%	0	0		0.00%	0	0
29.6.1995	75.00	0.00%	0	0		0.00%	0	0
28.6.1995	75.00	0.00%	0	0		+3.00%	0	0
27.6.1995	75.00	0.00%	0	0		0.00%	0	0
26.6.1995	75.00	0.00%	0	0		0.00%	0	0
23.6.1995	75.00	0.00%	0	0		0.00%	0	0
22.6.1995	75.00	0.00%	600	8		0.00%	0	0
21.6.1995	75.00	0.00%	0	0		0.00%	0	0
20.6.1995	75.00	0.00%	0	0	73.00	-10.00%	584	8
19.6.1995	75.00	0.00%	0	0		0.00%	0	0
16.6.1995	75.00	0.00%	900	12	81.00	-10.00%	324	4
15.6.1995	75.00	-4.76%	600	8	90.00	-9.00%	810	9
13.6.1995	75.00	0.00%	0	0		0.00%	0	0
12.6.1995	75.00	0.00%	0	0		0.00%	0	0
9.6.1995	75.00	0.00%	0	0		0.00%	0	0
8.6.1995	75.00	0.00%	0	0		0.00%	0	0
7.6.1995	75.00	0.00%	300	4		0.00%	0	0
6.6.1995	75.00	0.00%	0	0		0.00%	0	0
5.6.1995	75.00	0.00%	900	12		0.00%	0	0
2.6.1995	75.00	0.00%	900	12		0.00%	0	0
‹‹ First 60     Next 20 ›