INTERGAL VRCHOVINA, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.6.1995 | 75.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 960 | 40 | ||||||
9.5.1995 | 75.00 | -66.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 75.50 | -449.00% | 4 153 | 55 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 78.75 | +5.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
14.6.1995 | 78.75 | +5.00% | 630 | 8 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 79.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 80.93 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 83.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 83.41 | -500.00% | 1 668 | 20 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 84.97 | +4.99% | 0 | 0 | 71.50 | -5.00% | 1 144 | 16 | ||||||
21.8.1995 | 85.00 | 0.00% | 340 | 4 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 85.00 | +0.03% | 3 060 | 36 | +8.00% | 0 | 0 | |||||||
15.8.1995 | 85.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 85.53 | +4.99% | 855 | 10 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 85.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|