INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 123.00 | 0.00% | 1 845 | 15 | 0.00% | 0 | ||||||||
| 23.12.1996 | 123.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 20.12.1996 | 123.00 | +2.50% | 2 460 | 20 | 0.00% | 0 | ||||||||
| 19.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.12.1996 | 120.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
| 13.12.1996 | 120.00 | +1.05% | 1 680 | 14 | -3.80% | 0 | ||||||||
| 12.12.1996 | 118.75 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 11.12.1996 | 118.75 | -5.00% | 4 394 | 37 | +2.49% | 0 | ||||||||
| 10.12.1996 | 125.00 | 0.00% | 3 125 | 25 | 109.10 | -9.90% | 873 | 8 | ||||||
| 9.12.1996 | 125.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
| 6.12.1996 | 125.00 | 0.00% | 0 | 0 | +8.85% | 0 | ||||||||
| 5.12.1996 | 125.00 | -1.57% | 5 000 | 40 | +9.61% | 0 | ||||||||
| 4.12.1996 | 127.00 | 0.00% | 6 477 | 51 | 104.00 | +0.09% | 832 | 8 | ||||||
| 3.12.1996 | 127.00 | 0.00% | 7 620 | 60 | 110.00 | -8.45% | 4 572 | 44 | ||||||
| 2.12.1996 | 127.00 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
| 29.11.1996 | 127.00 | 0.00% | 0 | 0 | 117.00 | +1.73% | 4 212 | 36 | ||||||
| 28.11.1996 | 127.00 | 0.00% | 8 001 | 63 | 115.00 | +9.52% | 805 | 7 | ||||||
| 27.11.1996 | 127.00 | 0.00% | 0 | 0 | 105.00 | -8.69% | 2 625 | 25 | ||||||
| 26.11.1996 | 127.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
| 25.11.1996 | 127.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
| 22.11.1996 | 127.00 | 0.00% | 11 176 | 88 | 123.10 | -4.61% | 7 851 | 68 | ||||||
| 21.11.1996 | 127.00 | 0.00% | 0 | 0 | -1.60% | 0 | ||||||||
| 20.11.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.11.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.11.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.76% | 492 | 4 | ||||||
| 15.11.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.11.1996 | 127.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
| 13.11.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 2 460 | 20 | ||||||
| 12.11.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.11.1996 | 127.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| 8.11.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.33% | 5 286 | 44 | ||||||
| 7.11.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | +9.91% | 3 936 | 32 | ||||||
| 6.11.1996 | 127.00 | 0.00% | 2 413 | 19 | +3.61% | 0 | ||||||||
| 5.11.1996 | 127.00 | +0.79% | 2 540 | 20 | +8.54% | 0 | ||||||||
| 4.11.1996 | 126.00 | 0.00% | 5 166 | 41 | 99.50 | -1.97% | 597 | 6 | ||||||
| 1.11.1996 | 126.00 | 0.00% | 0 | 0 | 101.50 | -4.69% | 711 | 7 | ||||||
| 31.10.1996 | 126.00 | 0.00% | 0 | 0 | 106.50 | -0.46% | 852 | 8 | ||||||
| 30.10.1996 | 126.00 | 0.00% | 1 134 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 29.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| 25.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | -2.28% | 0 | 0 | ||||||
| 24.10.1996 | 126.00 | 0.00% | 0 | 0 | 109.50 | +8.41% | 2 190 | 20 | ||||||
| 23.10.1996 | 126.00 | 0.00% | 2 520 | 20 | 101.00 | +3.06% | 808 | 8 | ||||||
| 22.10.1996 | 126.00 | 0.00% | 0 | 0 | 98.00 | -9.25% | 1 176 | 12 | ||||||
| 21.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
| 18.10.1996 | 126.00 | 0.00% | 756 | 6 | -2.95% | 0 | 0 | |||||||
| 17.10.1996 | 126.00 | 0.00% | 756 | 6 | -1.90% | 0 | 0 | |||||||
| 16.10.1996 | 126.00 | +0.80% | 756 | 6 | 0.00% | 0 | 0 | |||||||
| 15.10.1996 | 125.00 | 0.00% | 0 | 0 | +2.04% | 0 | 0 | |||||||
| 14.10.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.10.1996 | 125.00 | -1.57% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 127.00 | 0.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
| 9.10.1996 | 127.00 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
| 8.10.1996 | 127.00 | 0.00% | 0 | 0 | +0.77% | 0 | 0 | |||||||
| 7.10.1996 | 127.00 | 0.00% | 2 794 | 22 | +5.40% | 0 | 0 | |||||||
| 4.10.1996 | 127.00 | -3.78% | 2 540 | 20 | 120.70 | +0.58% | 2 655 | 22 | ||||||
| 3.10.1996 | 132.00 | -2.94% | 7 656 | 58 | 120.00 | -2.75% | 960 | 8 | ||||||
| ||||||||||||||
