INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995	721.00	-3 000.00%	0	0
3.3.1995	505.00	-2 995.00%	0	0
6.3.1995	354.00	-2 990.00%	0	0
7.3.1995	248.00	-2 994.00%	0	0
8.3.1995	173.60	-3 000.00%	0	0
9.3.1995	121.52	-3 000.00%	4 375	36
10.3.1995			0	0
13.3.1995			0	0
14.3.1995			0	0
15.3.1995			0	0
16.3.1995	127.59	+499.00%	0	0
17.3.1995	133.96	+499.00%	0	0
20.3.1995	140.65	+499.00%	2 110	15
21.3.1995	147.68	+499.00%	886	6
22.3.1995	155.06	+499.00%	0	0
23.3.1995	162.81	+499.00%	0	0
24.3.1995	170.95	+499.00%	0	0
27.3.1995	162.41	-499.00%	0	0
28.3.1995	154.29	-499.00%	0	0		0.00%	0	0
29.3.1995	146.58	-499.00%	0	0		0.00%	0	0
30.3.1995	139.26	-499.00%	0	0		0.00%	0	0
31.3.1995	132.30	-499.00%	0	0		0.00%	0	0
3.4.1995	125.69	-499.00%	0	0		0.00%	0	0
4.4.1995	119.41	-499.00%	0	0		0.00%	0	0
5.4.1995	113.44	-499.00%	0	0		0.00%	0	0
6.4.1995	107.77	-499.00%	0	0		+5.00%	0	0
7.4.1995	102.39	-499.00%	0	0		+5.00%	0	0
10.4.1995			0	0		-10.00%	0	0
11.4.1995	97.28	-499.00%	0	0		0.00%	0	0
12.4.1995	92.42	-499.00%	0	0		0.00%	0	0
13.4.1995	87.80	-499.00%	0	0		0.00%	0	0
14.4.1995	83.41	-500.00%	1 668	20		0.00%	0	0
18.4.1995			0	0		0.00%	0	0
19.4.1995	87.58	+499.00%	1 051	12		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		-10.00%	0	0
26.4.1995			0	0		0.00%	0	0
27.4.1995			0	0		0.00%	0	0
28.4.1995	83.21	-498.00%	0	0		0.00%	0	0
2.5.1995	79.05	-499.00%	0	0		0.00%	0	0
3.5.1995	75.50	-449.00%	4 153	55		0.00%	0	0
4.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
9.5.1995	75.00	-66.00%	1 500	20		0.00%	0	0
10.5.1995			0	0		-10.00%	0	0
11.5.1995			0	0		-9.00%	0	0
12.5.1995			0	0		-10.00%	0	0
15.5.1995			0	0		-10.00%	0	0
16.5.1995			0	0	92.00	-10.00%	2 208	24
17.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		+9.00%	0	0
22.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
24.5.1995			0	0	100.00	-4.00%	2 500	26
25.5.1995			0	0		+4.00%	0	0
‹‹ First 20    Next 60 ›