INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (8)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.4.1995	87.58	+499.00%	1 051	12		0.00%	0	0
24.3.1995	170.95	+499.00%	0	0
23.3.1995	162.81	+499.00%	0	0
22.3.1995	155.06	+499.00%	0	0
21.3.1995	147.68	+499.00%	886	6
20.3.1995	140.65	+499.00%	2 110	15
17.3.1995	133.96	+499.00%	0	0
16.3.1995	127.59	+499.00%	0	0
28.3.1996	275.00	+10.00%	0	0		+37.00%	0	0
29.1.1996	275.00	+10.00%	32 725	119		+2.00%	0	0
18.1.1996	264.00	+10.00%	8 712	33	196.50	+4.00%	11 790	60
8.1.1996	199.65	+10.00%	12 778	64
14.12.1995	181.50	+10.00%	0	0	162.00	-4.00%	1 296	8
11.12.1995	165.00	+10.00%	11 220	68	154.50	0.00%	618	4
8.2.1996	365.00	+9.93%	66 430	182	254.00	0.00%	3 810	15
5.2.1996	332.00	+9.93%	0	0		0.00%	0	0
1.2.1996	302.00	+9.81%	39 562	131	231.50	+5.00%	1 852	8
11.1.1996	219.00	+9.69%	12 264	56		+1.00%	0	0
18.3.1996	284.00	+9.65%	116 440	410	290.00	0.00%	5 800	20
15.1.1996	240.00	+9.58%	0	0	209.00	-2.00%	2 537	13
14.3.1996	259.00	+9.28%	41 699	161	275.50	-5.00%	3 857	14
19.10.1995	180.00	+5.26%	12 240	68		0.00%	0	0
25.1.1996	250.00	+5.04%	60 500	242	206.50	-5.00%	8 260	40
29.4.1996	273.00	+5.00%	13 104	48	261.00	+4.00%	4 301	17
12.10.1995	178.50	+5.00%	14 994	84		-10.00%	0	0
2.10.1995	132.30	+5.00%	1 985	15		0.00%	0	0
25.9.1995	126.00	+5.00%	2 268	18		+10.00%	0	0
14.9.1995	118.65	+5.00%	1 424	12		+10.00%	0	0
6.9.1995	107.10	+5.00%	0	0		+9.00%	0	0
25.8.1995	99.75	+5.00%	0	0		0.00%	0	0
22.8.1995	89.25	+5.00%	0	0		+1.00%	0	0
8.8.1995	89.88	+5.00%	4 134	46		0.00%	0	0
3.7.1995	78.75	+5.00%	0	0	75.00	0.00%	1 125	15
14.6.1995	78.75	+5.00%	630	8		0.00%	0	0
9.10.1995	168.82	+4.99%	0	0		-3.00%	0	0
6.10.1995	160.79	+4.99%	0	0		+4.00%	0	0
5.10.1995	153.14	+4.99%	1 838	12		0.00%	0	0
4.10.1995	145.85	+4.99%	2 917	20		0.00%	0	0
3.10.1995	138.91	+4.99%	0	0		0.00%	0	0
8.9.1995	118.07	+4.99%	0	0	100.00	+10.00%	800	8
7.9.1995	112.45	+4.99%	0	0		+10.00%	0	0
23.8.1995	93.71	+4.99%	1 499	16	80.00	+1.00%	640	8
17.8.1995	84.97	+4.99%	0	0	71.50	-5.00%	1 144	16
10.8.1995	94.37	+4.99%	0	0	75.00	-4.00%	647	9
1.8.1995	89.80	+4.99%	0	0		0.00%	0	0
31.7.1995	85.53	+4.99%	855	10		0.00%	0	0
13.7.1995	95.70	+4.99%	0	0		0.00%	0	0
12.7.1995	91.15	+4.99%	0	0		0.00%	0	0
11.7.1995	86.81	+4.99%	0	0		0.00%	0	0
4.7.1995	82.68	+4.99%	0	0		0.00%	0	0
3.5.1996	259.00	+4.85%	0	0	248.00	0.00%	32 488	131
7.5.1996	284.00	+4.79%	98 548	347		-2.00%	0	0
23.4.1996	264.00	+4.76%	2 112	8	217.10	-3.00%	1 303	6
13.11.1995	135.00	+4.65%	11 880	88		0.00%	0	0
6.5.1996	271.00	+4.63%	25 745	95	260.00	+2.00%	17 776	70
14.7.1995	100.00	+4.49%	1 000	10		0.00%	0	0
11.4.1996	250.00	+2.88%	4 250	17	271.00	-3.00%	2 168	8
12.9.1996	145.00	+2.83%	4 350	30		0.00%	0	0
7.12.1995	150.00	+2.66%	9 600	64	159.00	+4.00%	3 180	20
20.12.1996	123.00	+2.50%	2 460	20		0.00%	0
‹‹ First 20    Next 60 ›