INTERGAL VRCHOVINA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.6.1996 | 200.00 | 0.00% | 8 000 | 40 | -2.00% | 0 | 0 | |||||||
18.6.1996 | 200.00 | -1.47% | 17 600 | 88 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 203.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.6.1996 | 203.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 203.00 | +1.50% | 812 | 4 | +3.00% | 0 | 0 | |||||||
15.11.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 127.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
26.11.1996 | 127.00 | 0.00% | 0 | 0 | -1.16% | 0 | ||||||||
25.11.1996 | 127.00 | 0.00% | 0 | 0 | +0.77% | 0 | ||||||||
21.11.1996 | 127.00 | 0.00% | 0 | 0 | -1.60% | 0 | ||||||||
20.11.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 127.00 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
6.11.1996 | 127.00 | 0.00% | 2 413 | 19 | +3.61% | 0 | ||||||||
5.11.1996 | 127.00 | +0.79% | 2 540 | 20 | +8.54% | 0 | ||||||||
2.12.1996 | 127.00 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
9.12.1996 | 125.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
6.12.1996 | 125.00 | 0.00% | 0 | 0 | +8.85% | 0 | ||||||||
5.12.1996 | 125.00 | -1.57% | 5 000 | 40 | +9.61% | 0 | ||||||||
31.12.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 123.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 123.00 | 0.00% | 1 845 | 15 | 0.00% | 0 | ||||||||
23.12.1996 | 123.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
20.12.1996 | 123.00 | +2.50% | 2 460 | 20 | 0.00% | 0 | ||||||||
19.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 120.00 | 0.00% | 0 | 0 | +2.64% | 0 | ||||||||
13.12.1996 | 120.00 | +1.05% | 1 680 | 14 | -3.80% | 0 | ||||||||
12.12.1996 | 118.75 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
11.12.1996 | 118.75 | -5.00% | 4 394 | 37 | +2.49% | 0 | ||||||||
16.9.1996 | 145.00 | 0.00% | 1 450 | 10 | -2.00% | 0 | 0 | |||||||
20.9.1996 | 139.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
19.9.1996 | 139.00 | -1.41% | 2 224 | 16 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 136.00 | -0.72% | 816 | 6 | -0.04% | 0 | 0 | |||||||
24.9.1996 | 137.00 | 0.00% | 0 | 0 | +3.52% | 0 | 0 | |||||||
30.8.1996 | 151.00 | -3.82% | 4 228 | 28 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 157.00 | 0.00% | 9 106 | 58 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 157.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.9.1996 | 146.00 | -3.31% | 5 840 | 40 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.9.1996 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 151.00 | 0.00% | 4 530 | 30 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 151.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.10.1996 | 126.00 | 0.00% | 1 134 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | -2.28% | 0 | 0 | ||||||
2.10.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 136.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
30.9.1996 | 136.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
27.9.1996 | 136.00 | 0.00% | 4 760 | 35 | +1.03% | 0 | 0 | |||||||
21.10.1996 | 126.00 | 0.00% | 0 | 0 | 0.00 | -9.24% | 0 | 0 | ||||||
18.10.1996 | 126.00 | 0.00% | 756 | 6 | -2.95% | 0 | 0 | |||||||
17.10.1996 | 126.00 | 0.00% | 756 | 6 | -1.90% | 0 | 0 | |||||||
16.10.1996 | 126.00 | +0.80% | 756 | 6 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 125.00 | 0.00% | 0 | 0 | +2.04% | 0 | 0 | |||||||
14.10.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.10.1996 | 125.00 | -1.57% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 127.00 | 0.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
9.10.1996 | 127.00 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
8.10.1996 | 127.00 | 0.00% | 0 | 0 | +0.77% | 0 | 0 | |||||||
7.10.1996 | 127.00 | 0.00% | 2 794 | 22 | +5.40% | 0 | 0 | |||||||
13.10.1995 | 178.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.10.1995 | 178.50 | +5.00% | 14 994 | 84 | -10.00% | 0 | 0 | |||||||
11.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 170.00 | +0.69% | 3 400 | 20 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 168.82 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
6.10.1995 | 160.79 | +4.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.10.1995 | 153.14 | +4.99% | 1 838 | 12 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 145.85 | +4.99% | 2 917 | 20 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 132.30 | +5.00% | 1 985 | 15 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
19.10.1995 | 180.00 | +5.26% | 12 240 | 68 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
26.9.1995 | 125.00 | -0.79% | 4 750 | 38 | +10.00% | 0 | 0 | |||||||
25.9.1995 | 126.00 | +5.00% | 2 268 | 18 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 135.00 | +4.65% | 11 880 | 88 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 139.50 | +2.49% | 11 439 | 82 | +10.00% | 0 | 0 | |||||||
17.11.1995 | 136.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 141.00 | +1.07% | 6 204 | 44 | -1.00% | 0 | 0 | |||||||
3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 150.00 | -6.25% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 146.10 | +0.68% | 3 506 | 24 | +4.00% | 0 | 0 | |||||||
30.11.1995 | 145.10 | +1.39% | 3 482 | 24 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 143.10 | +1.48% | 3 291 | 23 | +2.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
12.12.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
15.12.1995 | 181.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
9.2.1996 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 238.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
30.1.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 275.00 | +10.00% | 32 725 | 119 | +2.00% | 0 | 0 | |||||||
12.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.1.1996 | 219.00 | +9.69% | 12 264 | 56 | +1.00% | 0 | 0 | |||||||
10.1.1996 | 199.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.1.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.1.1996 | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.3.1996 | 263.00 | -9.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.3.1996 | 284.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.2.1996 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.2.1996 | 360.00 | 0.00% | 65 160 | 181 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 360.00 | -0.27% | 83 880 | 233 | +10.00% | 0 | 0 | |||||||
21.2.1996 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.2.1996 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.2.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 332.00 | +9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 366.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
15.5.1996 | 265.00 | -3.63% | 29 945 | 113 | +1.00% | 0 | 0 | |||||||
7.5.1996 | 284.00 | +4.79% | 98 548 | 347 | -2.00% | 0 | 0 | |||||||
18.4.1996 | 257.00 | +1.58% | 9 509 | 37 | -9.00% | 0 | 0 | |||||||
1.4.1996 | 276.00 | +0.36% | 25 392 | 92 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 275.00 | +10.00% | 0 | 0 | +37.00% | 0 | 0 | |||||||
19.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | +9.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
9.5.1995 | 75.00 | -66.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 75.50 | -449.00% | 4 153 | 55 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 79.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 83.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 87.58 | +499.00% | 1 051 | 12 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 83.41 | -500.00% | 1 668 | 20 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 87.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 92.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 97.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
7.4.1995 | 102.39 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.4.1995 | 107.77 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1995 | 113.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 119.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 125.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 132.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 139.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 146.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 154.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
14.7.1995 | 100.00 | +4.49% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 89.25 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
21.8.1995 | 85.00 | 0.00% | 340 | 4 | +2.00% | 0 | 0 | |||||||
18.8.1995 | 85.00 | +0.03% | 3 060 | 36 | +8.00% | 0 | 0 | |||||||
16.8.1995 | 80.93 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 85.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 89.66 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 78.75 | +5.00% | 630 | 8 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
27.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|