INTERGAL VRCHOVINA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.3.1996 | 284.00 | +9.65% | 116 440 | 410 | 290.00 | 0.00% | 5 800 | 20 | ||||||
| 11.3.1996 | 237.00 | -9.88% | 84 135 | 355 | 290.00 | -2.00% | 32 890 | 116 | ||||||
| 7.5.1996 | 284.00 | +4.79% | 98 548 | 347 | -2.00% | 0 | 0 | |||||||
| 15.2.1996 | 361.00 | -1.36% | 120 935 | 335 | 270.00 | -6.00% | 11 190 | 42 | ||||||
| 12.2.1996 | 366.00 | +0.27% | 105 774 | 289 | 293.00 | +5.00% | 15 529 | 53 | ||||||
| 19.2.1996 | 361.00 | 0.00% | 93 860 | 260 | 263.00 | +3.00% | 21 706 | 80 | ||||||
| 25.1.1996 | 250.00 | +5.04% | 60 500 | 242 | 206.50 | -5.00% | 8 260 | 40 | ||||||
| 22.2.1996 | 360.00 | -0.27% | 83 880 | 233 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 365.00 | +9.93% | 66 430 | 182 | 254.00 | 0.00% | 3 810 | 15 | ||||||
| 26.2.1996 | 360.00 | 0.00% | 65 160 | 181 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 259.00 | +9.28% | 41 699 | 161 | 275.50 | -5.00% | 3 857 | 14 | ||||||
| 22.1.1996 | 238.00 | -9.84% | 35 224 | 148 | 217.00 | +6.00% | 6 280 | 30 | ||||||
| 1.2.1996 | 302.00 | +9.81% | 39 562 | 131 | 231.50 | +5.00% | 1 852 | 8 | ||||||
| 29.1.1996 | 275.00 | +10.00% | 32 725 | 119 | +2.00% | 0 | 0 | |||||||
| 9.11.1995 | 129.00 | -8.51% | 14 706 | 114 | 120.00 | -9.00% | 960 | 8 | ||||||
| 15.5.1996 | 265.00 | -3.63% | 29 945 | 113 | +1.00% | 0 | 0 | |||||||
| 25.3.1996 | 250.00 | -2.72% | 25 250 | 101 | 271.00 | +1.00% | 18 168 | 72 | ||||||
| 8.8.1996 | 170.00 | 0.00% | 17 000 | 100 | -10.00% | 0 | 0 | |||||||
| 6.5.1996 | 271.00 | +4.63% | 25 745 | 95 | 260.00 | +2.00% | 17 776 | 70 | ||||||
| 26.10.1995 | 170.00 | -5.55% | 15 810 | 93 | 147.00 | +5.00% | 3 675 | 25 | ||||||
| 1.4.1996 | 276.00 | +0.36% | 25 392 | 92 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 200.00 | +0.50% | 18 200 | 91 | 190.10 | +5.00% | 12 983 | 71 | ||||||
| 13.11.1995 | 135.00 | +4.65% | 11 880 | 88 | 0.00% | 0 | 0 | |||||||
| 18.6.1996 | 200.00 | -1.47% | 17 600 | 88 | 0.00% | 0 | 0 | |||||||
| 22.11.1996 | 127.00 | 0.00% | 11 176 | 88 | 123.10 | -4.61% | 7 851 | 68 | ||||||
| 12.10.1995 | 178.50 | +5.00% | 14 994 | 84 | -10.00% | 0 | 0 | |||||||
| 23.9.1996 | 137.00 | -1.43% | 11 371 | 83 | 130.00 | -3.49% | 4 350 | 35 | ||||||
| 20.11.1995 | 139.50 | +2.49% | 11 439 | 82 | +10.00% | 0 | 0 | |||||||
| 22.8.1996 | 157.00 | -3.08% | 12 560 | 80 | 111.00 | +5.00% | 5 772 | 52 | ||||||
| 16.11.1995 | 136.10 | +0.81% | 9 799 | 72 | 120.00 | 0.00% | 960 | 8 | ||||||
| 19.10.1995 | 180.00 | +5.26% | 12 240 | 68 | 0.00% | 0 | 0 | |||||||
| 11.12.1995 | 165.00 | +10.00% | 11 220 | 68 | 154.50 | 0.00% | 618 | 4 | ||||||
| 10.5.1996 | 275.00 | -4.84% | 18 700 | 68 | 251.70 | -5.00% | 1 510 | 6 | ||||||
| 22.4.1996 | 252.00 | 0.00% | 17 136 | 68 | 224.10 | -7.00% | 1 121 | 5 | ||||||
| 7.12.1995 | 150.00 | +2.66% | 9 600 | 64 | 159.00 | +4.00% | 3 180 | 20 | ||||||
| 8.1.1996 | 199.65 | +10.00% | 12 778 | 64 | ||||||||||
| 26.7.1996 | 175.00 | 0.00% | 11 200 | 64 | -7.00% | 0 | 0 | |||||||
| 28.11.1996 | 127.00 | 0.00% | 8 001 | 63 | 115.00 | +9.52% | 805 | 7 | ||||||
| 30.10.1995 | 160.00 | -5.88% | 10 080 | 63 | 140.00 | -10.00% | 560 | 4 | ||||||
| 17.5.1996 | 241.00 | -4.36% | 14 460 | 60 | 218.00 | -10.00% | 2 616 | 12 | ||||||
| 3.12.1996 | 127.00 | 0.00% | 7 620 | 60 | 110.00 | -8.45% | 4 572 | 44 | ||||||
| 9.5.1996 | 289.00 | +1.76% | 17 051 | 59 | 274.00 | +6.00% | 8 494 | 32 | ||||||
| 3.10.1996 | 132.00 | -2.94% | 7 656 | 58 | 120.00 | -2.75% | 960 | 8 | ||||||
| 29.8.1996 | 157.00 | 0.00% | 9 106 | 58 | -2.00% | 0 | 0 | |||||||
| 4.4.1996 | 250.00 | 0.00% | 14 000 | 56 | 290.00 | +3.00% | 19 720 | 68 | ||||||
| 11.1.1996 | 219.00 | +9.69% | 12 264 | 56 | +1.00% | 0 | 0 | |||||||
| 3.5.1995 | 75.50 | -449.00% | 4 153 | 55 | 0.00% | 0 | 0 | |||||||
| 3.4.1996 | 250.00 | -4.94% | 12 750 | 51 | 289.80 | -3.00% | 5 073 | 18 | ||||||
| 4.12.1996 | 127.00 | 0.00% | 6 477 | 51 | 104.00 | +0.09% | 832 | 8 | ||||||
| 16.4.1996 | 250.00 | 0.00% | 12 500 | 50 | 290.00 | 0.00% | 15 205 | 53 | ||||||
| 2.11.1995 | 150.00 | -6.25% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 102.00 | +2.00% | 5 100 | 50 | 78.00 | -1.00% | 7 886 | 102 | ||||||
| 6.6.1996 | 200.00 | 0.00% | 9 800 | 49 | 182.00 | +2.00% | 8 918 | 49 | ||||||
| 29.4.1996 | 273.00 | +5.00% | 13 104 | 48 | 261.00 | +4.00% | 4 301 | 17 | ||||||
| 2.5.1996 | 247.00 | -5.00% | 11 856 | 48 | 248.00 | +2.00% | 7 192 | 29 | ||||||
| 24.8.1995 | 95.00 | +1.37% | 4 560 | 48 | -3.00% | 0 | 0 | |||||||
| 8.8.1995 | 89.88 | +5.00% | 4 134 | 46 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 209.00 | -4.56% | 9 196 | 44 | +1.00% | 0 | 0 | |||||||
| 17.4.1996 | 253.00 | +1.20% | 11 132 | 44 | 290.00 | +1.00% | 9 570 | 33 | ||||||
| 23.11.1995 | 141.00 | +1.07% | 6 204 | 44 | -1.00% | 0 | 0 | |||||||
| 24.6.1996 | 180.00 | -2.70% | 7 920 | 44 | 173.10 | -10.00% | 4 154 | 24 | ||||||
| 4.11.1996 | 126.00 | 0.00% | 5 166 | 41 | 99.50 | -1.97% | 597 | 6 | ||||||
| 5.12.1996 | 125.00 | -1.57% | 5 000 | 40 | +9.61% | 0 | ||||||||
| 19.6.1996 | 200.00 | 0.00% | 8 000 | 40 | -2.00% | 0 | 0 | |||||||
| 9.8.1996 | 162.00 | -4.70% | 6 480 | 40 | 130.00 | -5.00% | 520 | 4 | ||||||
| 10.9.1996 | 146.00 | -3.31% | 5 840 | 40 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 180.00 | 0.00% | 7 200 | 40 | ||||||||||
| 6.11.1995 | 141.00 | -6.00% | 5 640 | 40 | 126.00 | -10.00% | 2 520 | 20 | ||||||
| 21.5.1996 | 219.00 | -4.36% | 8 760 | 40 | -4.00% | 0 | 0 | |||||||
| 24.4.1996 | 254.00 | -3.78% | 10 160 | 40 | 225.50 | +4.00% | 3 383 | 15 | ||||||
| 26.4.1996 | 260.00 | +2.36% | 9 880 | 38 | 248.00 | -2.00% | 12 897 | 53 | ||||||
| 5.8.1996 | 170.00 | 0.00% | 6 460 | 38 | 160.00 | +2.00% | 3 200 | 20 | ||||||
| 10.6.1996 | 200.00 | 0.00% | 7 600 | 38 | 191.00 | +6.00% | 2 960 | 16 | ||||||
| 26.9.1995 | 125.00 | -0.79% | 4 750 | 38 | +10.00% | 0 | 0 | |||||||
| 11.12.1996 | 118.75 | -5.00% | 4 394 | 37 | +2.49% | 0 | ||||||||
| 18.4.1996 | 257.00 | +1.58% | 9 509 | 37 | -9.00% | 0 | 0 | |||||||
| 21.6.1996 | 185.00 | -2.63% | 6 660 | 36 | +2.00% | 0 | 0 | |||||||
| 18.8.1995 | 85.00 | +0.03% | 3 060 | 36 | +8.00% | 0 | 0 | |||||||
| 9.3.1995 | 121.52 | -3 000.00% | 4 375 | 36 | ||||||||||
| 27.9.1996 | 136.00 | 0.00% | 4 760 | 35 | +1.03% | 0 | 0 | |||||||
| 18.1.1996 | 264.00 | +10.00% | 8 712 | 33 | 196.50 | +4.00% | 11 790 | 60 | ||||||
| 19.7.1996 | 175.00 | 0.00% | 5 600 | 32 | -3.00% | 0 | 0 | |||||||
| 17.7.1996 | 175.00 | -2.77% | 5 250 | 30 | 160.00 | +3.00% | 4 940 | 32 | ||||||
| 12.9.1996 | 145.00 | +2.83% | 4 350 | 30 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 151.00 | 0.00% | 4 530 | 30 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 229.00 | -4.97% | 6 870 | 30 | +1.00% | 0 | 0 | |||||||
| 2.8.1995 | 90.10 | +0.33% | 2 703 | 30 | 0.00% | 0 | 0 | |||||||
| 30.5.1996 | 200.00 | 0.00% | 5 600 | 28 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 257.00 | -9.50% | 7 196 | 28 | 278.00 | -6.00% | 5 560 | 20 | ||||||
| 30.8.1996 | 151.00 | -3.82% | 4 228 | 28 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 200.00 | 0.00% | 5 600 | 28 | +7.00% | 0 | 0 | |||||||
| 10.12.1996 | 125.00 | 0.00% | 3 125 | 25 | 109.10 | -9.90% | 873 | 8 | ||||||
| 4.12.1995 | 146.10 | +0.68% | 3 506 | 24 | +4.00% | 0 | 0 | |||||||
| 30.11.1995 | 145.10 | +1.39% | 3 482 | 24 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 143.10 | +1.48% | 3 291 | 23 | +2.00% | 0 | 0 | |||||||
| 7.10.1996 | 127.00 | 0.00% | 2 794 | 22 | +5.40% | 0 | 0 | |||||||
| 4.10.1996 | 127.00 | -3.78% | 2 540 | 20 | 120.70 | +0.58% | 2 655 | 22 | ||||||
| 23.10.1996 | 126.00 | 0.00% | 2 520 | 20 | 101.00 | +3.06% | 808 | 8 | ||||||
| 11.10.1996 | 125.00 | -1.57% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
| 20.12.1996 | 123.00 | +2.50% | 2 460 | 20 | 0.00% | 0 | ||||||||
| 5.11.1996 | 127.00 | +0.79% | 2 540 | 20 | +8.54% | 0 | ||||||||
| 5.6.1996 | 200.00 | 0.00% | 4 000 | 20 | 178.10 | +2.00% | 1 069 | 6 | ||||||
| 10.10.1995 | 170.00 | +0.69% | 3 400 | 20 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 243.00 | -2.80% | 4 860 | 20 | 290.00 | +1.00% | 4 640 | 16 | ||||||
| 4.10.1995 | 145.85 | +4.99% | 2 917 | 20 | 0.00% | 0 | 0 | |||||||
| 22.9.1995 | 120.00 | +1.13% | 2 400 | 20 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| 9.5.1995 | 75.00 | -66.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 83.41 | -500.00% | 1 668 | 20 | 0.00% | 0 | 0 | |||||||
| 6.11.1996 | 127.00 | 0.00% | 2 413 | 19 | +3.61% | 0 | ||||||||
| 26.8.1996 | 157.00 | 0.00% | 2 826 | 18 | +7.00% | 0 | 0 | |||||||
| 25.9.1995 | 126.00 | +5.00% | 2 268 | 18 | +10.00% | 0 | 0 | |||||||
| 31.5.1996 | 200.00 | 0.00% | 3 400 | 17 | 163.00 | -10.00% | 1 141 | 7 | ||||||
| 11.4.1996 | 250.00 | +2.88% | 4 250 | 17 | 271.00 | -3.00% | 2 168 | 8 | ||||||
| 27.8.1996 | 157.00 | 0.00% | 2 512 | 16 | 129.10 | -1.00% | 2 066 | 16 | ||||||
| 2.8.1996 | 170.00 | 0.00% | 2 720 | 16 | 156.40 | +7.00% | 2 815 | 18 | ||||||
| 19.9.1996 | 139.00 | -1.41% | 2 224 | 16 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 93.71 | +4.99% | 1 499 | 16 | 80.00 | +1.00% | 640 | 8 | ||||||
| 20.3.1995 | 140.65 | +499.00% | 2 110 | 15 | ||||||||||
| 27.12.1996 | 123.00 | 0.00% | 1 845 | 15 | 0.00% | 0 | ||||||||
| 2.10.1995 | 132.30 | +5.00% | 1 985 | 15 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 126.00 | +0.80% | 1 890 | 15 | 233.00 | -9.00% | 4 427 | 19 | ||||||
| 13.12.1996 | 120.00 | +1.05% | 1 680 | 14 | -3.80% | 0 | ||||||||
| 17.7.1995 | 100.00 | 0.00% | 1 400 | 14 | 68.50 | -9.00% | 411 | 6 | ||||||
| 16.6.1995 | 75.00 | 0.00% | 900 | 12 | 81.00 | -10.00% | 324 | 4 | ||||||
| 14.9.1995 | 118.65 | +5.00% | 1 424 | 12 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 87.58 | +499.00% | 1 051 | 12 | 0.00% | 0 | 0 | |||||||
| 5.6.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 75.00 | 0.00% | 900 | 12 | 0.00% | 0 | 0 | |||||||
| 18.9.1996 | 141.00 | -2.75% | 1 692 | 12 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| 5.10.1995 | 153.14 | +4.99% | 1 838 | 12 | 0.00% | 0 | 0 | |||||||
| 19.4.1996 | 252.00 | -1.94% | 3 024 | 12 | 240.10 | -9.00% | 1 921 | 8 | ||||||
| 16.9.1996 | 145.00 | 0.00% | 1 450 | 10 | -2.00% | 0 | 0 | |||||||
| 2.9.1996 | 151.00 | 0.00% | 1 510 | 10 | 125.00 | -6.00% | 2 500 | 20 | ||||||
| 14.7.1995 | 100.00 | +4.49% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 85.53 | +4.99% | 855 | 10 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 170.00 | -2.85% | 1 530 | 9 | 0.00% | 0 | 0 | |||||||
| 30.10.1996 | 126.00 | 0.00% | 1 134 | 9 | 0.00 | 0.00% | 0 | 0 | ||||||
| 23.5.1996 | 199.00 | -4.78% | 1 791 | 9 | -10.00% | 0 | 0 | |||||||
| 23.4.1996 | 264.00 | +4.76% | 2 112 | 8 | 217.10 | -3.00% | 1 303 | 6 | ||||||
| 24.7.1996 | 175.00 | 0.00% | 1 400 | 8 | +2.00% | 0 | 0 | |||||||
| 11.6.1996 | 200.00 | 0.00% | 1 600 | 8 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 75.00 | -4.76% | 600 | 8 | 90.00 | -9.00% | 810 | 9 | ||||||
| 14.6.1995 | 78.75 | +5.00% | 630 | 8 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 75.00 | 0.00% | 600 | 8 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 100.00 | +0.25% | 600 | 6 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 147.68 | +499.00% | 886 | 6 | ||||||||||
| 11.9.1996 | 141.00 | -3.42% | 846 | 6 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| 18.10.1996 | 126.00 | 0.00% | 756 | 6 | -2.95% | 0 | 0 | |||||||
| 17.10.1996 | 126.00 | 0.00% | 756 | 6 | -1.90% | 0 | 0 | |||||||
| 16.10.1996 | 126.00 | +0.80% | 756 | 6 | 0.00% | 0 | 0 | |||||||
| 25.9.1996 | 136.00 | -0.72% | 816 | 6 | -0.04% | 0 | 0 | |||||||
| 16.10.1995 | 171.00 | -4.20% | 1 026 | 6 | 191.00 | 0.00% | 191 | 1 | ||||||
| 13.6.1996 | 203.00 | +1.50% | 812 | 4 | +3.00% | 0 | 0 | |||||||
| 21.8.1995 | 85.00 | 0.00% | 340 | 4 | +2.00% | 0 | 0 | |||||||
| 12.9.1995 | 113.00 | -4.29% | 452 | 4 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 7.6.1995 | 75.00 | 0.00% | 300 | 4 | 0.00% | 0 | 0 | |||||||
| 6.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.8.1995 | 89.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1995 | 75.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 584 | 8 | ||||||
| 19.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 85.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.8.1995 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.8.1995 | 90.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 100.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 13.7.1995 | 95.70 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1995 | 91.15 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1995 | 86.81 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.7.1995 | 82.68 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1995 | 82.68 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1995 | 78.75 | +5.00% | 0 | 0 | 75.00 | 0.00% | 1 125 | 15 | ||||||
| 30.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 75.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 27.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.6.1995 | 75.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 118.07 | 0.00% | 0 | 0 | 110.00 | +10.00% | 1 760 | 16 | ||||||
| 8.9.1995 | 118.07 | +4.99% | 0 | 0 | 100.00 | +10.00% | 800 | 8 | ||||||
| 7.9.1995 | 112.45 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.9.1995 | 107.10 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 5.9.1995 | 102.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 4.9.1995 | 102.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 1.9.1995 | 102.00 | 0.00% | 0 | 0 | 78.00 | +1.00% | 624 | 8 | ||||||
| 3.10.1995 | 138.91 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.9.1995 | 118.65 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 118.65 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 118.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
