INTERGAL VRCHOVINA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.3.1995 | 121.52 | -3 000.00% | 4 375 | 36 | ||||||||||
| 8.3.1995 | 173.60 | -3 000.00% | 0 | 0 | ||||||||||
| 2.3.1995 | 721.00 | -3 000.00% | 0 | 0 | ||||||||||
| 3.3.1995 | 505.00 | -2 995.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 248.00 | -2 994.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 354.00 | -2 990.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 83.41 | -500.00% | 1 668 | 20 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 87.80 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 92.42 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.4.1995 | 97.28 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 102.39 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 6.4.1995 | 107.77 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.4.1995 | 113.44 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 119.41 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 125.69 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 132.30 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 139.26 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 146.58 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 154.29 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 162.41 | -499.00% | 0 | 0 | ||||||||||
| 2.5.1995 | 79.05 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.4.1995 | 83.21 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 75.50 | -449.00% | 4 153 | 55 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 75.00 | -66.00% | 1 500 | 20 | 0.00% | 0 | 0 | |||||||
| 29.2.1996 | 324.00 | -10.00% | 0 | 0 | 305.40 | +1.00% | 4 233 | 14 | ||||||
| 7.3.1996 | 263.00 | -9.93% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 11.3.1996 | 237.00 | -9.88% | 84 135 | 355 | 290.00 | -2.00% | 32 890 | 116 | ||||||
| 4.3.1996 | 292.00 | -9.87% | 0 | 0 | 300.00 | -2.00% | 60 024 | 200 | ||||||
| 22.1.1996 | 238.00 | -9.84% | 35 224 | 148 | 217.00 | +6.00% | 6 280 | 30 | ||||||
| 21.3.1996 | 257.00 | -9.50% | 7 196 | 28 | 278.00 | -6.00% | 5 560 | 20 | ||||||
| 9.11.1995 | 129.00 | -8.51% | 14 706 | 114 | 120.00 | -9.00% | 960 | 8 | ||||||
| 2.11.1995 | 150.00 | -6.25% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 141.00 | -6.00% | 5 640 | 40 | 126.00 | -10.00% | 2 520 | 20 | ||||||
| 30.10.1995 | 160.00 | -5.88% | 10 080 | 63 | 140.00 | -10.00% | 560 | 4 | ||||||
| 26.10.1995 | 170.00 | -5.55% | 15 810 | 93 | 147.00 | +5.00% | 3 675 | 25 | ||||||
| 2.5.1996 | 247.00 | -5.00% | 11 856 | 48 | 248.00 | +2.00% | 7 192 | 29 | ||||||
| 11.12.1996 | 118.75 | -5.00% | 4 394 | 37 | +2.49% | 0 | ||||||||
| 20.6.1996 | 190.00 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 26.7.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 95.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 85.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 89.66 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 7.8.1995 | 85.60 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.7.1995 | 81.46 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.7.1995 | 85.74 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 80.93 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 229.00 | -4.97% | 6 870 | 30 | +1.00% | 0 | 0 | |||||||
| 3.4.1996 | 250.00 | -4.94% | 12 750 | 51 | 289.80 | -3.00% | 5 073 | 18 | ||||||
| 16.5.1996 | 252.00 | -4.90% | 0 | 0 | 241.90 | -6.00% | 1 935 | 8 | ||||||
| 10.5.1996 | 275.00 | -4.84% | 18 700 | 68 | 251.70 | -5.00% | 1 510 | 6 | ||||||
| 23.5.1996 | 199.00 | -4.78% | 1 791 | 9 | -10.00% | 0 | 0 | |||||||
| 30.4.1996 | 260.00 | -4.76% | 0 | 0 | 248.00 | -4.00% | 7 314 | 30 | ||||||
| 15.6.1995 | 75.00 | -4.76% | 600 | 8 | 90.00 | -9.00% | 810 | 9 | ||||||
| 2.4.1996 | 263.00 | -4.71% | 0 | 0 | 290.00 | 0.00% | 26 100 | 90 | ||||||
| 9.8.1996 | 162.00 | -4.70% | 6 480 | 40 | 130.00 | -5.00% | 520 | 4 | ||||||
| 22.5.1996 | 209.00 | -4.56% | 9 196 | 44 | +1.00% | 0 | 0 | |||||||
| 21.5.1996 | 219.00 | -4.36% | 8 760 | 40 | -4.00% | 0 | 0 | |||||||
| 17.5.1996 | 241.00 | -4.36% | 14 460 | 60 | 218.00 | -10.00% | 2 616 | 12 | ||||||
| 12.9.1995 | 113.00 | -4.29% | 452 | 4 | 110.00 | 0.00% | 1 320 | 12 | ||||||
| 16.10.1995 | 171.00 | -4.20% | 1 026 | 6 | 191.00 | 0.00% | 191 | 1 | ||||||
| 30.8.1996 | 151.00 | -3.82% | 4 228 | 28 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 127.00 | -3.78% | 2 540 | 20 | 120.70 | +0.58% | 2 655 | 22 | ||||||
| 24.4.1996 | 254.00 | -3.78% | 10 160 | 40 | 225.50 | +4.00% | 3 383 | 15 | ||||||
| 15.5.1996 | 265.00 | -3.63% | 29 945 | 113 | +1.00% | 0 | 0 | |||||||
| 11.9.1996 | 141.00 | -3.42% | 846 | 6 | 145.00 | 0.00% | 2 900 | 20 | ||||||
| 10.9.1996 | 146.00 | -3.31% | 5 840 | 40 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 157.00 | -3.08% | 12 560 | 80 | 111.00 | +5.00% | 5 772 | 52 | ||||||
| 3.10.1996 | 132.00 | -2.94% | 7 656 | 58 | 120.00 | -2.75% | 960 | 8 | ||||||
| 1.8.1996 | 170.00 | -2.85% | 1 530 | 9 | 0.00% | 0 | 0 | |||||||
| 9.4.1996 | 243.00 | -2.80% | 4 860 | 20 | 290.00 | +1.00% | 4 640 | 16 | ||||||
| 17.7.1996 | 175.00 | -2.77% | 5 250 | 30 | 160.00 | +3.00% | 4 940 | 32 | ||||||
| 18.9.1996 | 141.00 | -2.75% | 1 692 | 12 | 130.00 | 0.00% | 2 080 | 16 | ||||||
| 25.3.1996 | 250.00 | -2.72% | 25 250 | 101 | 271.00 | +1.00% | 18 168 | 72 | ||||||
| 24.6.1996 | 180.00 | -2.70% | 7 920 | 44 | 173.10 | -10.00% | 4 154 | 24 | ||||||
| 21.6.1996 | 185.00 | -2.63% | 6 660 | 36 | +2.00% | 0 | 0 | |||||||
| 19.4.1996 | 252.00 | -1.94% | 3 024 | 12 | 240.10 | -9.00% | 1 921 | 8 | ||||||
| 11.10.1996 | 125.00 | -1.57% | 2 500 | 20 | 0.00% | 0 | 0 | |||||||
| 5.12.1996 | 125.00 | -1.57% | 5 000 | 40 | +9.61% | 0 | ||||||||
| 18.6.1996 | 200.00 | -1.47% | 17 600 | 88 | 0.00% | 0 | 0 | |||||||
| 23.9.1996 | 137.00 | -1.43% | 11 371 | 83 | 130.00 | -3.49% | 4 350 | 35 | ||||||
| 19.9.1996 | 139.00 | -1.41% | 2 224 | 16 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 361.00 | -1.36% | 120 935 | 335 | 270.00 | -6.00% | 11 190 | 42 | ||||||
| 26.9.1995 | 125.00 | -0.79% | 4 750 | 38 | +10.00% | 0 | 0 | |||||||
| 25.9.1996 | 136.00 | -0.72% | 816 | 6 | -0.04% | 0 | 0 | |||||||
| 22.2.1996 | 360.00 | -0.27% | 83 880 | 233 | +10.00% | 0 | 0 | |||||||
| 21.2.1996 | 361.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 20.2.1996 | 361.00 | 0.00% | 0 | 0 | 279.00 | +3.00% | 8 928 | 32 | ||||||
| 19.2.1996 | 361.00 | 0.00% | 93 860 | 260 | 263.00 | +3.00% | 21 706 | 80 | ||||||
| 16.2.1996 | 361.00 | 0.00% | 0 | 0 | 274.50 | -1.00% | 10 514 | 40 | ||||||
| 14.2.1996 | 366.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 13.2.1996 | 366.00 | 0.00% | 0 | 0 | 267.00 | -9.00% | 8 010 | 30 | ||||||
| 9.2.1996 | 365.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 7.2.1996 | 332.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 6.2.1996 | 332.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 302.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 275.00 | 0.00% | 0 | 0 | 219.50 | -5.00% | 4 390 | 20 | ||||||
| 30.1.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.3.1996 | 259.00 | 0.00% | 0 | 0 | 289.00 | +5.00% | 11 560 | 40 | ||||||
| 8.3.1996 | 263.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 17 400 | 60 | ||||||
| 13.3.1996 | 237.00 | 0.00% | 0 | 0 | 290.00 | +6.00% | 5 800 | 20 | ||||||
| 12.3.1996 | 237.00 | 0.00% | 0 | 0 | 273.00 | -4.00% | 1 092 | 4 | ||||||
| 1.3.1996 | 324.00 | 0.00% | 0 | 0 | 306.00 | +1.00% | 6 120 | 20 | ||||||
| 6.3.1996 | 292.00 | 0.00% | 0 | 0 | 275.50 | -8.00% | 1 653 | 6 | ||||||
| 5.3.1996 | 292.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 6 000 | 20 | ||||||
| 28.2.1996 | 360.00 | 0.00% | 0 | 0 | 300.60 | -8.00% | 2 405 | 8 | ||||||
| 27.2.1996 | 360.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.2.1996 | 360.00 | 0.00% | 65 160 | 181 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 360.00 | 0.00% | 0 | 0 | 369.00 | +8.00% | 23 879 | 66 | ||||||
| 10.4.1996 | 243.00 | 0.00% | 0 | 0 | 280.00 | -3.00% | 4 200 | 15 | ||||||
| 5.4.1996 | 250.00 | 0.00% | 0 | 0 | 287.50 | -1.00% | 19 263 | 67 | ||||||
| 4.4.1996 | 250.00 | 0.00% | 14 000 | 56 | 290.00 | +3.00% | 19 720 | 68 | ||||||
| 20.3.1996 | 284.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 19.3.1996 | 284.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 1 740 | 6 | ||||||
| 29.3.1996 | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.3.1996 | 250.00 | 0.00% | 0 | 0 | 211.50 | -8.00% | 1 269 | 6 | ||||||
| 26.3.1996 | 250.00 | 0.00% | 0 | 0 | 229.60 | -9.00% | 1 837 | 8 | ||||||
| 25.4.1996 | 254.00 | 0.00% | 0 | 0 | 248.00 | +10.00% | 23 480 | 95 | ||||||
| 22.4.1996 | 252.00 | 0.00% | 17 136 | 68 | 224.10 | -7.00% | 1 121 | 5 | ||||||
| 16.4.1996 | 250.00 | 0.00% | 12 500 | 50 | 290.00 | 0.00% | 15 205 | 53 | ||||||
| 15.4.1996 | 250.00 | 0.00% | 0 | 0 | 290.00 | -1.00% | 4 000 | 14 | ||||||
| 12.4.1996 | 250.00 | 0.00% | 0 | 0 | 290.00 | +7.00% | 34 700 | 120 | ||||||
| 24.5.1996 | 199.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.10.1995 | 178.50 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.10.1995 | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 171.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 9 460 | 55 | ||||||
| 25.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.10.1995 | 180.00 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 180.00 | 0.00% | 7 200 | 40 | ||||||||||
| 20.10.1995 | 180.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 27.10.1995 | 170.00 | 0.00% | 0 | 0 | 155.00 | +5.00% | 2 635 | 17 | ||||||
| 1.11.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.10.1995 | 160.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.11.1995 | 141.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.11.1995 | 141.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.10.1995 | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.11.1995 | 129.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 27.9.1995 | 125.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 21.9.1995 | 118.65 | 0.00% | 0 | 0 | ||||||||||
| 20.9.1995 | 118.65 | 0.00% | 0 | 0 | ||||||||||
| 19.9.1995 | 118.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 18.9.1995 | 118.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.9.1995 | 118.65 | 0.00% | 0 | 0 | 146.00 | +10.00% | 1 752 | 12 | ||||||
| 19.1.1996 | 264.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 17.1.1996 | 240.00 | 0.00% | 0 | 0 | 188.50 | -5.00% | 3 016 | 16 | ||||||
| 16.1.1996 | 240.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 26.1.1996 | 250.00 | 0.00% | 0 | 0 | 227.00 | +10.00% | 1 816 | 8 | ||||||
| 24.1.1996 | 238.00 | 0.00% | 0 | 0 | 217.00 | 0.00% | 4 340 | 20 | ||||||
| 23.1.1996 | 238.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 12.1.1996 | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 199.65 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 9.1.1996 | 199.65 | 0.00% | 0 | 0 | 180.00 | 0.00% | 720 | 4 | ||||||
| 15.12.1995 | 181.50 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.12.1995 | 165.00 | 0.00% | 0 | 0 | 169.00 | +4.00% | 1 014 | 6 | ||||||
| 12.12.1995 | 165.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 8.12.1995 | 150.00 | 0.00% | 0 | 0 | 154.50 | -3.00% | 1 854 | 12 | ||||||
| 6.12.1995 | 146.10 | 0.00% | 0 | 0 | 159.00 | -1.00% | 4 262 | 28 | ||||||
| 5.12.1995 | 146.10 | 0.00% | 0 | 0 | 154.50 | -3.00% | 1 854 | 12 | ||||||
| 1.12.1995 | 145.10 | 0.00% | 0 | 0 | 159.00 | -4.00% | 2 750 | 18 | ||||||
| 29.11.1995 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.11.1995 | 143.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.11.1995 | 141.00 | 0.00% | 0 | 0 | 159.00 | +8.00% | 6 891 | 44 | ||||||
| 22.11.1995 | 139.50 | 0.00% | 0 | 0 | 145.90 | +3.00% | 9 046 | 62 | ||||||
| 21.11.1995 | 139.50 | 0.00% | 0 | 0 | 141.50 | +7.00% | 4 104 | 29 | ||||||
| 17.11.1995 | 136.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.11.1995 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.9.1996 | 137.00 | 0.00% | 0 | 0 | +3.52% | 0 | 0 | |||||||
| 15.10.1996 | 125.00 | 0.00% | 0 | 0 | +2.04% | 0 | 0 | |||||||
| 14.10.1996 | 125.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 2.10.1996 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.10.1996 | 136.00 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
| 30.9.1996 | 136.00 | 0.00% | 0 | 0 | +1.31% | 0 | 0 | |||||||
| 27.9.1996 | 136.00 | 0.00% | 4 760 | 35 | +1.03% | 0 | 0 | |||||||
| 26.9.1996 | 136.00 | 0.00% | 0 | 0 | 120.60 | -6.22% | 1 085 | 9 | ||||||
| 10.10.1996 | 127.00 | 0.00% | 0 | 0 | -1.67% | 0 | 0 | |||||||
| 9.10.1996 | 127.00 | 0.00% | 0 | 0 | -0.83% | 0 | 0 | |||||||
| 8.10.1996 | 127.00 | 0.00% | 0 | 0 | +0.77% | 0 | 0 | |||||||
| 7.10.1996 | 127.00 | 0.00% | 2 794 | 22 | +5.40% | 0 | 0 | |||||||
| 10.12.1996 | 125.00 | 0.00% | 3 125 | 25 | 109.10 | -9.90% | 873 | 8 | ||||||
| 9.12.1996 | 125.00 | 0.00% | 0 | 0 | -2.41% | 0 | ||||||||
| 6.12.1996 | 125.00 | 0.00% | 0 | 0 | +8.85% | 0 | ||||||||
| 12.12.1996 | 118.75 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| 20.9.1996 | 139.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 17.9.1996 | 145.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 520 | 4 | ||||||
| 16.9.1996 | 145.00 | 0.00% | 1 450 | 10 | -2.00% | 0 | 0 | |||||||
| 13.9.1996 | 145.00 | 0.00% | 0 | 0 | 145.00 | 0.00% | 145 | 1 | ||||||
| 9.9.1996 | 151.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.9.1996 | 151.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 5.9.1996 | 151.00 | 0.00% | 4 530 | 30 | 0.00% | 0 | 0 | |||||||
| 4.9.1996 | 151.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.9.1996 | 151.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 2.9.1996 | 151.00 | 0.00% | 1 510 | 10 | 125.00 | -6.00% | 2 500 | 20 | ||||||
| 4.12.1996 | 127.00 | 0.00% | 6 477 | 51 | 104.00 | +0.09% | 832 | 8 | ||||||
| 3.12.1996 | 127.00 | 0.00% | 7 620 | 60 | 110.00 | -8.45% | 4 572 | 44 | ||||||
| 2.12.1996 | 127.00 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
| 29.11.1996 | 127.00 | 0.00% | 0 | 0 | 117.00 | +1.73% | 4 212 | 36 | ||||||
| 28.11.1996 | 127.00 | 0.00% | 8 001 | 63 | 115.00 | +9.52% | 805 | 7 | ||||||
| ||||||||||||||
