INTERGAL VRCHOVINA, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - INTERGAL VRCHOVINA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.3.1996 | 292.00 | -9.87% | 0 | 0 | 300.00 | -2.00% | 60 024 | 200 | ||||||
| 3.5.1996 | 259.00 | +4.85% | 0 | 0 | 248.00 | 0.00% | 32 488 | 131 | ||||||
| 12.4.1996 | 250.00 | 0.00% | 0 | 0 | 290.00 | +7.00% | 34 700 | 120 | ||||||
| 11.3.1996 | 237.00 | -9.88% | 84 135 | 355 | 290.00 | -2.00% | 32 890 | 116 | ||||||
| 31.8.1995 | 102.00 | +2.00% | 5 100 | 50 | 78.00 | -1.00% | 7 886 | 102 | ||||||
| 25.4.1996 | 254.00 | 0.00% | 0 | 0 | 248.00 | +10.00% | 23 480 | 95 | ||||||
| 2.4.1996 | 263.00 | -4.71% | 0 | 0 | 290.00 | 0.00% | 26 100 | 90 | ||||||
| 19.2.1996 | 361.00 | 0.00% | 93 860 | 260 | 263.00 | +3.00% | 21 706 | 80 | ||||||
| 10.7.1996 | 180.00 | 0.00% | 0 | 0 | 160.30 | 0.00% | 12 183 | 76 | ||||||
| 25.3.1996 | 250.00 | -2.72% | 25 250 | 101 | 271.00 | +1.00% | 18 168 | 72 | ||||||
| 27.5.1996 | 200.00 | +0.50% | 18 200 | 91 | 190.10 | +5.00% | 12 983 | 71 | ||||||
| 6.5.1996 | 271.00 | +4.63% | 25 745 | 95 | 260.00 | +2.00% | 17 776 | 70 | ||||||
| 22.11.1996 | 127.00 | 0.00% | 11 176 | 88 | 123.10 | -4.61% | 7 851 | 68 | ||||||
| 4.4.1996 | 250.00 | 0.00% | 14 000 | 56 | 290.00 | +3.00% | 19 720 | 68 | ||||||
| 5.4.1996 | 250.00 | 0.00% | 0 | 0 | 287.50 | -1.00% | 19 263 | 67 | ||||||
| 23.2.1996 | 360.00 | 0.00% | 0 | 0 | 369.00 | +8.00% | 23 879 | 66 | ||||||
| 22.11.1995 | 139.50 | 0.00% | 0 | 0 | 145.90 | +3.00% | 9 046 | 62 | ||||||
| 25.7.1996 | 175.00 | 0.00% | 0 | 0 | 160.00 | -6.00% | 9 420 | 60 | ||||||
| 8.3.1996 | 263.00 | 0.00% | 0 | 0 | 290.00 | +2.00% | 17 400 | 60 | ||||||
| 18.1.1996 | 264.00 | +10.00% | 8 712 | 33 | 196.50 | +4.00% | 11 790 | 60 | ||||||
| 17.10.1995 | 171.00 | 0.00% | 0 | 0 | 172.00 | -10.00% | 9 460 | 55 | ||||||
| 26.4.1996 | 260.00 | +2.36% | 9 880 | 38 | 248.00 | -2.00% | 12 897 | 53 | ||||||
| 16.4.1996 | 250.00 | 0.00% | 12 500 | 50 | 290.00 | 0.00% | 15 205 | 53 | ||||||
| 12.2.1996 | 366.00 | +0.27% | 105 774 | 289 | 293.00 | +5.00% | 15 529 | 53 | ||||||
| 22.8.1996 | 157.00 | -3.08% | 12 560 | 80 | 111.00 | +5.00% | 5 772 | 52 | ||||||
| 6.6.1996 | 200.00 | 0.00% | 9 800 | 49 | 182.00 | +2.00% | 8 918 | 49 | ||||||
| 3.12.1996 | 127.00 | 0.00% | 7 620 | 60 | 110.00 | -8.45% | 4 572 | 44 | ||||||
| 8.11.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | -2.33% | 5 286 | 44 | ||||||
| 24.11.1995 | 141.00 | 0.00% | 0 | 0 | 159.00 | +8.00% | 6 891 | 44 | ||||||
| 15.2.1996 | 361.00 | -1.36% | 120 935 | 335 | 270.00 | -6.00% | 11 190 | 42 | ||||||
| 15.3.1996 | 259.00 | 0.00% | 0 | 0 | 289.00 | +5.00% | 11 560 | 40 | ||||||
| 16.2.1996 | 361.00 | 0.00% | 0 | 0 | 274.50 | -1.00% | 10 514 | 40 | ||||||
| 25.1.1996 | 250.00 | +5.04% | 60 500 | 242 | 206.50 | -5.00% | 8 260 | 40 | ||||||
| 19.12.1995 | 180.00 | +3.00% | 6 990 | 40 | ||||||||||
| 1.6.1995 | 75.00 | 0.00% | 0 | 0 | 99.00 | -10.00% | 3 960 | 40 | ||||||
| 29.11.1996 | 127.00 | 0.00% | 0 | 0 | 117.00 | +1.73% | 4 212 | 36 | ||||||
| 23.9.1996 | 137.00 | -1.43% | 11 371 | 83 | 130.00 | -3.49% | 4 350 | 35 | ||||||
| 14.5.1996 | 275.00 | 0.00% | 0 | 0 | 252.50 | -2.00% | 8 333 | 33 | ||||||
| 17.4.1996 | 253.00 | +1.20% | 11 132 | 44 | 290.00 | +1.00% | 9 570 | 33 | ||||||
| 7.11.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | +9.91% | 3 936 | 32 | ||||||
| 17.7.1996 | 175.00 | -2.77% | 5 250 | 30 | 160.00 | +3.00% | 4 940 | 32 | ||||||
| 9.5.1996 | 289.00 | +1.76% | 17 051 | 59 | 274.00 | +6.00% | 8 494 | 32 | ||||||
| 20.2.1996 | 361.00 | 0.00% | 0 | 0 | 279.00 | +3.00% | 8 928 | 32 | ||||||
| 30.4.1996 | 260.00 | -4.76% | 0 | 0 | 248.00 | -4.00% | 7 314 | 30 | ||||||
| 13.2.1996 | 366.00 | 0.00% | 0 | 0 | 267.00 | -9.00% | 8 010 | 30 | ||||||
| 22.1.1996 | 238.00 | -9.84% | 35 224 | 148 | 217.00 | +6.00% | 6 280 | 30 | ||||||
| 2.5.1996 | 247.00 | -5.00% | 11 856 | 48 | 248.00 | +2.00% | 7 192 | 29 | ||||||
| 21.11.1995 | 139.50 | 0.00% | 0 | 0 | 141.50 | +7.00% | 4 104 | 29 | ||||||
| 6.12.1995 | 146.10 | 0.00% | 0 | 0 | 159.00 | -1.00% | 4 262 | 28 | ||||||
| 24.5.1995 | 0 | 0 | 100.00 | -4.00% | 2 500 | 26 | ||||||||
| 27.11.1996 | 127.00 | 0.00% | 0 | 0 | 105.00 | -8.69% | 2 625 | 25 | ||||||
| 26.10.1995 | 170.00 | -5.55% | 15 810 | 93 | 147.00 | +5.00% | 3 675 | 25 | ||||||
| 26.5.1995 | 0 | 0 | 100.00 | 0.00% | 2 500 | 25 | ||||||||
| 24.6.1996 | 180.00 | -2.70% | 7 920 | 44 | 173.10 | -10.00% | 4 154 | 24 | ||||||
| 13.5.1996 | 275.00 | 0.00% | 0 | 0 | 256.50 | +2.00% | 6 156 | 24 | ||||||
| 11.8.1995 | 94.37 | 0.00% | 0 | 0 | 70.00 | -3.00% | 1 680 | 24 | ||||||
| 16.5.1995 | 0 | 0 | 92.00 | -10.00% | 2 208 | 24 | ||||||||
| 4.10.1996 | 127.00 | -3.78% | 2 540 | 20 | 120.70 | +0.58% | 2 655 | 22 | ||||||
| 13.11.1996 | 127.00 | 0.00% | 0 | 0 | 123.00 | 0.00% | 2 460 | 20 | ||||||
| 24.10.1996 | 126.00 | 0.00% | 0 | 0 | 109.50 | +8.41% | 2 190 | 20 | ||||||
| ||||||||||||||
