INTERGEO A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1996	34.00	0.00%	1 972	58		0.00%	0	0
5.10.1995	119.71	-4.99%	6 823	57		0.00%	0	0
26.9.1995	114.88	+4.99%	4 710	41		+2.00%	0	0
31.7.1995	37.62	+4.99%	1 354	36		0.00%	0	0
26.5.1995	98.46	+499.00%	3 249	33		+8.00%	0	0
13.11.1995	42.57	+10.00%	1 362	32		0.00%	0	0
7.12.1995	76.23	+10.00%	2 287	30	60.00	0.00%	240	4
30.11.1995	63.00	+6.41%	1 890	30		+2.00%	0	0
23.10.1995	64.17	-10.00%	1 925	30
27.9.1995	120.62	+4.99%	3 257	27		0.00%	0	0
11.7.1995	43.96	+4.99%	1 055	24		0.00%	0	0
29.8.1996	74.61	-10.00%	1 791	24	125.00	+9.00%	1 250	10
11.10.1995	97.52	-4.99%	2 145	22		0.00%	0	0
5.9.1996	90.27	+9.99%	1 896	21	158.00	+6.00%	632	4
11.4.1996	30.60	-10.00%	643	21		0.00%	0	0
29.1.1996	41.00	-9.85%	820	20		0.00%	0	0
29.9.1995	132.98	+4.99%	2 527	19		+9.00%	0	0
6.11.1995	43.00	-8.51%	774	18		0.00%	0	0
2.11.1995	47.00	-9.59%	846	18		0.00%	0	0
30.10.1995	51.99	-9.98%	936	18		0.00%	0	0
18.4.1996	24.79	-9.98%	446	18	39.00	-5.00%	117	3
19.8.1996	92.11	+9.99%	1 658	18		0.00%	0	0
14.12.1995	77.00	+1.01%	1 309	17	66.00	+5.00%	528	8
28.11.1996	17.00	-7.85%	272	16		0.00%	0
16.9.1996	80.44	-9.99%	1 287	16	173.00	-4.00%	1 730	10
3.6.1996	22.09	-9.98%	331	15	31.00	0.00%	465	15
25.9.1995	109.41	+5.00%	1 641	15		+10.00%	0	0
9.12.1993	187.20	+2 000.00%	2 808	15
15.8.1995	58.30	+4.98%	700	12		0.00%	0	0
15.9.1995	104.20	+4.99%	1 250	12		+4.00%	0	0
13.5.1996	26.99	-9.97%	324	12		0.00%	0	0
26.10.1995	57.76	-9.98%	578	10		0.00%	0	0
25.1.1996	45.48	-9.99%	455	10		0.00%	0	0
2.8.1994	72.33	-999.00%	723	10
5.9.1995	70.56	+5.00%	706	10		0.00%	0	0
22.3.1995	38.00	-243.00%	380	10
16.11.1995	46.82	+9.98%	421	9		0.00%	0	0
15.7.1996	35.54	+9.99%	284	8		0.00%	0	0
30.1.1995	50.00	0.00%	400	8		0.00%	0	0
3.3.1995	65.00	-476.00%	455	7
19.1.1995	50.00	-106.00%	300	6		0.00%	0	0
8.8.1996	69.21	+9.99%	415	6		+9.00%	0	0
30.5.1996	24.54	-9.07%	147	6		0.00%	0	0
15.2.1996	37.00	0.00%	222	6		0.00%	0	0
27.11.1995	59.20	+4.50%	355	6		0.00%	0	0
30.5.1995	100.00	+156.00%	500	5		+10.00%	0	0
2.3.1995	68.25	+500.00%	341	5
31.8.1995	64.00	+4.55%	256	4		0.00%	0	0
26.2.1996	37.00	0.00%	111	3	41.00	-1.00%	1 230	30
8.2.1996	37.00	-9.75%	111	3		-10.00%	0	0
18.3.1996	34.00	-8.10%	102	3		0.00%	0	0
14.2.1995	65.00	+210.00%	195	3		0.00%	0	0
30.11.1993	130.00	-4 800.00%	390	3
16.12.1993	268.00	+1 964.00%	804	3
25.11.1996	18.45	-9.95%	37	2		0.00%	0
2.2.1995	55.00	+476.00%	55	1		0.00%	0	0
15.6.1993	20 000.00	0.00%	20 000	1
17.5.1995	70.00	+268.00%	70	1		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995	68.17	+498.00%	0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995	64.93	+499.00%	0	0		0.00%	0	0
9.5.1995	61.84	+499.00%	0	0		0.00%	0	0
5.5.1995	58.90	+499.00%	0	0		0.00%	0	0
4.5.1995	56.10	+499.00%	0	0		0.00%	0	0
3.5.1995	53.43	+499.00%	0	0		0.00%	0	0
2.5.1995			0	0		0.00%	0	0
28.4.1995	50.89	+499.00%	0	0		0.00%	0	0
27.4.1995	48.47	+498.00%	0	0		0.00%	0	0
26.4.1995	46.17	+497.00%	0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995			0	0		0.00%	0	0
20.4.1995			0	0		0.00%	0	0
19.4.1995			0	0		0.00%	0	0
18.4.1995			0	0		-8.00%	0	0
14.4.1995			0	0		-7.00%	0	0
13.4.1995			0	0		-10.00%	0	0
12.4.1995			0	0		-9.00%	0	0
11.4.1995			0	0		-8.00%	0	0
10.4.1995			0	0		-10.00%	0	0
7.4.1995			0	0		-9.00%	0	0
6.4.1995			0	0		-10.00%	0	0
5.4.1995			0	0		-9.00%	0	0
4.4.1995			0	0		0.00%	0	0
3.4.1995			0	0		0.00%	0	0
31.3.1995			0	0		0.00%	0	0
30.3.1995	43.98	+498.00%	0	0		0.00%	0	0
29.3.1995	41.89	+498.00%	0	0		0.00%	0	0
28.3.1995	39.90	+500.00%	0	0		0.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
29.5.1995			0	0		+7.00%	0	0
4.9.1995	67.20	0.00%	0	0		0.00%	0	0
1.9.1995	67.20	+5.00%	0	0		0.00%	0	0
25.5.1995	93.78	+499.00%	0	0		+8.00%	0	0
24.5.1995	89.32	+499.00%	0	0		0.00%	0	0
23.5.1995	85.07	+499.00%	0	0		0.00%	0	0
22.5.1995	81.02	+498.00%	0	0		0.00%	0	0
19.5.1995	77.17	+499.00%	0	0		0.00%	0	0
18.5.1995	73.50	+500.00%	0	0		0.00%	0	0
21.3.1995	38.95	-500.00%	0	0
20.3.1995	41.00	-498.00%	0	0
17.3.1995	43.15	-499.00%	0	0
16.3.1995	45.42	-499.00%	0	0
15.3.1995	47.81	-498.00%	0	0
14.3.1995	50.32	-498.00%	0	0
13.3.1995	52.96	-498.00%	0	0
10.3.1995	55.74	-499.00%	0	0
9.3.1995	58.67	-498.00%	0	0
8.3.1995	61.75	-500.00%	0	0
7.3.1995			0	0
6.3.1995			0	0
10.7.1995	41.87	0.00%	0	0		0.00%	0	0
4.7.1995	41.87	-4.99%	0	0		0.00%	0	0
3.7.1995	44.07	-4.98%	0	0		0.00%	0	0
30.6.1995	46.38	-4.99%	0	0		-10.00%	0	0
29.6.1995	48.82	-4.98%	0	0		-5.00%	0	0
28.6.1995	51.38	-4.99%	0	0		0.00%	0	0
27.6.1995	54.08	-4.98%	0	0		0.00%	0	0
26.6.1995	56.92	-4.99%	0	0		-3.00%	0	0
23.6.1995	59.91	-4.99%	0	0		0.00%	0	0
22.6.1995	63.06	-4.98%	0	0		0.00%	0	0
21.6.1995	66.37	0.00%	0	0		0.00%	0	0
20.6.1995	66.37	0.00%	0	0		0.00%	0	0
19.6.1995	66.37	0.00%	0	0		0.00%	0	0
16.6.1995	66.37	0.00%	0	0		0.00%	0	0
15.6.1995	66.37	-4.99%	0	0		0.00%	0	0
14.6.1995	69.86	-4.99%	0	0		0.00%	0	0
13.6.1995	73.53	-4.98%	0	0		-4.00%	0	0
12.6.1995	77.39	-4.99%	0	0		0.00%	0	0
9.6.1995	81.46	-4.99%	0	0		0.00%	0	0
8.6.1995	85.74	-4.99%	0	0		0.00%	0	0
7.6.1995	90.25	-5.00%	0	0		0.00%	0	0
6.6.1995	95.00	-5.00%	0	0		+9.00%	0	0
5.6.1995	100.00	0.00%	0	0		+10.00%	0	0
2.6.1995	100.00	0.00%	0	0		+8.00%	0	0
1.6.1995	100.00	0.00%	0	0		+8.00%	0	0
31.5.1995			0	0		+9.00%	0	0
18.1.1995	50.54	-500.00%	0	0		0.00%	0	0
17.1.1995			0	0		0.00%	0	0
16.1.1995			0	0		0.00%	0	0
13.1.1995			0	0		0.00%	0	0
12.1.1995			0	0		0.00%	0	0
11.1.1995			0	0		0.00%	0	0
10.1.1995			0	0		0.00%	0	0
9.1.1995			0	0
6.1.1995			0	0
5.1.1995			0	0
16.12.1994			0	0
15.12.1994			0	0
14.12.1994			0	0
13.12.1994			0	0
12.12.1994			0	0
9.12.1994			0	0
8.12.1994			0	0
7.12.1994			0	0
6.12.1994			0	0
5.12.1994			0	0
2.12.1994			0	0
1.12.1994			0	0
30.11.1994			0	0
29.11.1994			0	0
28.11.1994			0	0
25.11.1994			0	0
24.11.1994			0	0
23.11.1994			0	0
22.11.1994	53.20	-498.00%	0	0
21.11.1994	55.99	-498.00%	0	0
18.11.1994	58.93	-499.00%	0	0
17.11.1994			0	0
16.11.1994			0	0
15.11.1994			0	0
14.11.1994			0	0
11.11.1994			0	0
10.11.1994			0	0
9.11.1994	62.03	-499.00%	0	0
8.11.1994			0	0
7.11.1994			0	0
4.11.1994			0	0
3.11.1994			0	0
2.11.1994			0	0
1.11.1994			0	0
31.10.1994			0	0
27.10.1994			0	0
26.10.1994			0	0
25.10.1994			0	0
24.10.1994			0	0
21.10.1994			0	0
20.10.1994			0	0
19.10.1994			0	0
18.10.1994			0	0
17.10.1994			0	0
14.10.1994			0	0
13.10.1994			0	0
12.10.1994			0	0
11.10.1994			0	0
10.10.1994	65.29	-499.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›