INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERGEO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.1.1996 | 69.30 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
19.1.1996 | 56.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.2.1996 | 37.00 | -9.75% | 111 | 3 | -10.00% | 0 | 0 | |||||||
17.5.1996 | 26.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
20.9.1996 | 80.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
17.9.1996 | 80.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.6.1995 | 46.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.9.1996 | 72.40 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
23.9.1996 | 72.40 | -9.99% | 0 | 0 | -9.62% | 0 | 0 | |||||||
25.9.1996 | 72.40 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
21.5.1996 | 26.99 | 0.00% | 0 | 0 | 31.00 | -9.00% | 558 | 18 | ||||||
24.1.1996 | 50.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
18.1.1996 | 56.14 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
17.1.1996 | 62.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.11.1995 | 38.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
11.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
4.12.1995 | 69.30 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.5.1996 | 26.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
20.10.1995 | 71.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.11.1995 | 51.50 | +9.99% | 0 | 0 | 53.00 | -7.00% | 318 | 6 | ||||||
6.9.1996 | 90.27 | 0.00% | 0 | 0 | 143.00 | -7.00% | 1 766 | 12 | ||||||
14.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
20.2.1996 | 37.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
11.3.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
12.6.1996 | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
24.4.1996 | 24.79 | 0.00% | 0 | 0 | 39.00 | -5.00% | 273 | 7 | ||||||
7.6.1996 | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||||
18.4.1996 | 24.79 | -9.98% | 446 | 18 | 39.00 | -5.00% | 117 | 3 | ||||||
17.11.1995 | 46.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
9.10.1995 | 108.05 | -4.99% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
15.12.1995 | 77.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.6.1996 | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 266 | 9 | ||||||
17.6.1996 | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
29.6.1995 | 48.82 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
17.8.1995 | 61.21 | +4.99% | 0 | 0 | 43.50 | -5.00% | 261 | 6 | ||||||
2.10.1995 | 139.62 | +4.99% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
13.6.1995 | 73.53 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
18.9.1996 | 80.44 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 80.44 | -9.99% | 1 287 | 16 | 173.00 | -4.00% | 1 730 | 10 | ||||||
19.2.1996 | 37.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
19.10.1995 | 71.30 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
18.10.1995 | 79.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.9.1995 | 94.52 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.6.1995 | 56.92 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.8.1996 | 83.74 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.8.1996 | 82.90 | 0.00% | 0 | 0 | 126.00 | -1.00% | 2 863 | 25 | ||||||
10.9.1996 | 99.29 | 0.00% | 0 | 0 | 159.00 | -1.00% | 795 | 5 | ||||||
28.2.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 492 | 12 | ||||||
26.2.1996 | 37.00 | 0.00% | 111 | 3 | 41.00 | -1.00% | 1 230 | 30 | ||||||
25.3.1996 | 34.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 365 | 9 | ||||||
22.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 34.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 435 | 35 | ||||||
19.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 34.00 | -8.10% | 102 | 3 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 24.79 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
22.4.1996 | 24.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 37.00 | 0.00% | 222 | 6 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 656 | 16 | ||||||
7.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 246 | 6 | ||||||
29.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.4.1996 | 27.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 27.54 | -10.00% | 0 | 0 | 41.00 | 0.00% | 1 312 | 32 | ||||||
12.4.1996 | 30.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 30.60 | -10.00% | 643 | 21 | 0.00% | 0 | 0 | |||||||
10.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 34.00 | 0.00% | 1 972 | 58 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 22.09 | 0.00% | 0 | 0 | 31.00 | 0.00% | 1 488 | 48 | ||||||
3.6.1996 | 22.09 | -9.98% | 331 | 15 | 31.00 | 0.00% | 465 | 15 | ||||||
31.5.1996 | 24.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 24.54 | -9.07% | 147 | 6 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 26.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 26.99 | -9.97% | 324 | 12 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 29.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 29.98 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 27.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.2.1996 | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 50.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 50.53 | -9.99% | 0 | 0 | 56.00 | 0.00% | 1 680 | 30 | ||||||
7.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 41.00 | -9.85% | 820 | 20 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 45.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 45.48 | -9.99% | 455 | 10 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 76.23 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 76.23 | 0.00% | 0 | 0 | 60.00 | 0.00% | 1 440 | 24 | ||||||
7.12.1995 | 76.23 | +10.00% | 2 287 | 30 | 60.00 | 0.00% | 240 | 4 | ||||||
6.12.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 69.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 62.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 62.37 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
18.12.1995 | 0.00% | 0 | 0 | |||||||||||
17.10.1995 | 79.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 79.22 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 88.02 | -4.99% | 0 | 0 | 75.00 | 0.00% | 450 | 6 | ||||||
12.10.1995 | 92.65 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 97.52 | -4.99% | 2 145 | 22 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 113.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 119.71 | -4.99% | 6 823 | 57 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 126.01 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 46.82 | +9.98% | 421 | 9 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 42.57 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 42.57 | +10.00% | 1 362 | 32 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 59.20 | +4.50% | 355 | 6 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 56.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 56.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 51.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.11.1995 | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.11.1995 | 43.00 | -8.51% | 774 | 18 | 0.00% | 0 | 0 | |||||||
3.11.1995 | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 47.00 | -9.59% | 846 | 18 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 51.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 51.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 51.99 | -9.98% | 936 | 18 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 57.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 57.76 | -9.98% | 578 | 10 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 64.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 99.29 | 0.00% | 0 | 0 | 174.00 | 0.00% | 3 190 | 20 | ||||||
19.9.1996 | 80.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 92.11 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 300 | 23 | ||||||
21.8.1996 | 92.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 92.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 92.11 | +9.99% | 1 658 | 18 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 83.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 22.09 | 0.00% | 0 | 0 | 31.00 | 0.00% | 186 | 6 | ||||||
17.7.1996 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 35.54 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 35.54 | +9.99% | 284 | 8 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 32.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 32.31 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 29.38 | 0.00% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
9.7.1996 | 29.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 29.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 26.71 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 24.29 | +9.95% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 22.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|