INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (10)
  • Diskuze (20)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INTERGEO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.1.1996	69.30	0.00%	0	0		-11.00%	0	0
20.9.1996	80.44	0.00%	0	0		-10.00%	0	0
17.9.1996	80.44	0.00%	0	0		-10.00%	0	0
17.5.1996	26.99	0.00%	0	0		-10.00%	0	0
8.2.1996	37.00	-9.75%	111	3		-10.00%	0	0
19.1.1996	56.14	0.00%	0	0		-10.00%	0	0
30.6.1995	46.38	-4.99%	0	0		-10.00%	0	0
13.4.1995			0	0		-10.00%	0	0
10.4.1995			0	0		-10.00%	0	0
6.4.1995			0	0		-10.00%	0	0
24.9.1996	72.40	0.00%	0	0		-9.83%	0	0
23.9.1996	72.40	-9.99%	0	0		-9.62%	0	0
25.9.1996	72.40	0.00%	0	0		-9.09%	0	0
21.5.1996	26.99	0.00%	0	0	31.00	-9.00%	558	18
24.1.1996	50.53	0.00%	0	0		-9.00%	0	0
18.1.1996	56.14	-9.98%	0	0		-9.00%	0	0
17.1.1996	62.37	0.00%	0	0		-9.00%	0	0
10.11.1995	38.70	0.00%	0	0		-9.00%	0	0
12.4.1995			0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›