INTERGEO A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - INTERGEO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.1.1996 | 69.30 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 20.9.1996 | 80.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.9.1996 | 80.44 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.5.1996 | 26.99 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.2.1996 | 37.00 | -9.75% | 111 | 3 | -10.00% | 0 | 0 | |||||||
| 19.1.1996 | 56.14 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 30.6.1995 | 46.38 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 13.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 10.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 6.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 24.9.1996 | 72.40 | 0.00% | 0 | 0 | -9.83% | 0 | 0 | |||||||
| 23.9.1996 | 72.40 | -9.99% | 0 | 0 | -9.62% | 0 | 0 | |||||||
| 25.9.1996 | 72.40 | 0.00% | 0 | 0 | -9.09% | 0 | 0 | |||||||
| 21.5.1996 | 26.99 | 0.00% | 0 | 0 | 31.00 | -9.00% | 558 | 18 | ||||||
| 24.1.1996 | 50.53 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 18.1.1996 | 56.14 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 17.1.1996 | 62.37 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 10.11.1995 | 38.70 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 12.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 7.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 5.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 20.5.1996 | 26.99 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 4.12.1995 | 69.30 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 18.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 11.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
| 6.9.1996 | 90.27 | 0.00% | 0 | 0 | 143.00 | -7.00% | 1 766 | 12 | ||||||
| 20.11.1995 | 51.50 | +9.99% | 0 | 0 | 53.00 | -7.00% | 318 | 6 | ||||||
| 20.10.1995 | 71.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 14.4.1995 | 0 | 0 | -7.00% | 0 | 0 | |||||||||
| 20.2.1996 | 37.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 19.6.1996 | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 266 | 9 | ||||||
| 17.6.1996 | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 354 | 12 | ||||||
| 12.6.1996 | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 885 | 30 | ||||||
| 7.6.1996 | 22.09 | 0.00% | 0 | 0 | 29.50 | -5.00% | 443 | 15 | ||||||
| 24.4.1996 | 24.79 | 0.00% | 0 | 0 | 39.00 | -5.00% | 273 | 7 | ||||||
| 18.4.1996 | 24.79 | -9.98% | 446 | 18 | 39.00 | -5.00% | 117 | 3 | ||||||
| 11.3.1996 | 37.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 117 | 3 | ||||||
| 15.12.1995 | 77.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 17.11.1995 | 46.82 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.10.1995 | 108.05 | -4.99% | 0 | 0 | 71.50 | -5.00% | 1 073 | 15 | ||||||
| 2.10.1995 | 139.62 | +4.99% | 0 | 0 | 69.50 | -5.00% | 209 | 3 | ||||||
| 17.8.1995 | 61.21 | +4.99% | 0 | 0 | 43.50 | -5.00% | 261 | 6 | ||||||
| 29.6.1995 | 48.82 | -4.98% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 18.9.1996 | 80.44 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 16.9.1996 | 80.44 | -9.99% | 1 287 | 16 | 173.00 | -4.00% | 1 730 | 10 | ||||||
| 19.2.1996 | 37.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 13.6.1995 | 73.53 | -4.98% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.10.1995 | 71.30 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 18.10.1995 | 79.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 13.9.1995 | 94.52 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 26.6.1995 | 56.92 | -4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 15.8.1996 | 83.74 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 10.9.1996 | 99.29 | 0.00% | 0 | 0 | 159.00 | -1.00% | 795 | 5 | ||||||
| 28.8.1996 | 82.90 | 0.00% | 0 | 0 | 126.00 | -1.00% | 2 863 | 25 | ||||||
| 25.3.1996 | 34.00 | 0.00% | 0 | 0 | 40.50 | -1.00% | 365 | 9 | ||||||
| 28.2.1996 | 37.00 | 0.00% | 0 | 0 | 41.00 | -1.00% | 492 | 12 | ||||||
| 26.2.1996 | 37.00 | 0.00% | 111 | 3 | 41.00 | -1.00% | 1 230 | 30 | ||||||
| 2.10.1996 | 58.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 52.79 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1996 | 52.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
